SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0953
+0.00%
$16.02 million $1.3 million
9:35 AM $0.0953
+0.00%
$16.02 million $1.3 million
9:34 AM $0.0953
+0.00%
$16.03 million $1.3 million
9:33 AM $0.0953
+0.08%
$16.03 million $1.3 million
9:32 AM $0.0952
+0.00%
$16.03 million $1.31 million
9:31 AM $0.0952
+0.00%
$16.03 million $1.31 million
9:30 AM $0.0952
+0.00%
$16.03 million $1.31 million
9:29 AM $0.0952
+0.00%
$16.02 million $1.31 million
9:28 AM $0.0952
+0.00%
$16.02 million $1.3 million
9:27 AM $0.0952
+0.00%
$16.02 million $1.31 million
9:26 AM $0.0952
+0.00%
$16.02 million $1.31 million
9:25 AM $0.0952
+0.00%
$16.02 million $1.31 million
9:24 AM $0.0952
+0.00%
$16.02 million $1.31 million
9:23 AM $0.0952
-0.03%
$16.02 million $1.31 million
9:22 AM $0.0952
+0.00%
$16.02 million $1.3 million
9:21 AM $0.0952
+0.00%
$16.02 million $1.3 million
9:20 AM $0.0952
+0.00%
$16.02 million $1.3 million
9:19 AM $0.0952
+0.00%
$16.03 million $1.3 million
9:18 AM $0.0953
+0.02%
$16.03 million $1.31 million
9:17 AM $0.0952
+0.00%
$16.03 million $1.3 million
9:16 AM $0.0952
+0.00%
$16.03 million $1.3 million
9:15 AM $0.0952
+0.00%
$16.03 million $1.3 million
9:14 AM $0.0952
+0.00%
$16.03 million $1.3 million
9:13 AM $0.0951
+0.08%
$16.03 million $1.29 million
9:12 AM $0.0951
+0.00%
$16.03 million $1.29 million
9:11 AM $0.0951
+0.00%
$16.03 million $1.29 million
9:10 AM $0.0951
+0.00%
$16.03 million $1.29 million
9:09 AM $0.0951
+0.00%
$16 million $1.29 million
9:08 AM $0.095
+0.14%
$16 million $1.29 million
9:07 AM $0.0948
+0.00%
$16 million $1.28 million
9:06 AM $0.0948
+0.00%
$16 million $1.28 million
9:05 AM $0.0948
+0.00%
$16 million $1.28 million
9:04 AM $0.0948
+0.00%
$15.96 million $1.28 million
9:03 AM $0.0949
+0.00%
$15.96 million $1.28 million
9:02 AM $0.0949
+0.00%
$15.96 million $1.28 million
9:01 AM $0.0949
+0.00%
$15.96 million $1.28 million
9:00 AM $0.0949
+0.00%
$15.96 million $1.28 million
8:59 AM $0.0949
+0.00%
$15.97 million $1.28 million
8:58 AM $0.095
+0.00%
$15.97 million $1.28 million
8:57 AM $0.095
+0.00%
$15.97 million $1.28 million
8:56 AM $0.095
+0.00%
$15.97 million $1.28 million
8:55 AM $0.095
+0.00%
$15.97 million $1.28 million
8:54 AM $0.095
+0.00%
$15.99 million $1.28 million
8:53 AM $0.095
-0.16%
$15.99 million $1.28 million
8:52 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:51 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:50 AM $0.0952
+0.00%
$15.99 million $1.28 million
8:49 AM $0.0952
+0.00%
$16.02 million $1.28 million
8:48 AM $0.0952
+0.03%
$16.02 million $1.28 million
8:47 AM $0.0952
+0.00%
$16.02 million $1.28 million