SoMee.Social Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0809
+0.00%
$ 13.62 million $ 966,537
7:21 AM $ 0.0809
+0.00%
$ 13.62 million $ 966,537
7:20 AM $ 0.0809
+0.00%
$ 13.62 million $ 966,537
7:19 AM $ 0.0809
-0.07%
$ 13.62 million $ 966,537
7:18 AM $ 0.081
+0.00%
$ 13.62 million $ 964,946
7:17 AM $ 0.081
+0.00%
$ 13.62 million $ 963,352
7:16 AM $ 0.0809
+0.00%
$ 13.62 million $ 963,352
7:15 AM $ 0.0809
+0.00%
$ 13.62 million $ 963,352
7:14 AM $ 0.0808
+0.00%
$ 13.6 million $ 963,352
7:13 AM $ 0.0808
+0.00%
$ 13.6 million $ 962,705
7:12 AM $ 0.0808
+0.00%
$ 13.6 million $ 962,705
7:11 AM $ 0.081
+0.00%
$ 13.6 million $ 962,566
7:10 AM $ 0.081
+0.00%
$ 13.6 million $ 962,566
7:09 AM $ 0.0811
+0.00%
$ 13.65 million $ 962,566
7:08 AM $ 0.0811
+0.00%
$ 13.65 million $ 961,839
7:07 AM $ 0.0811
+0.00%
$ 13.65 million $ 962,178
7:06 AM $ 0.081
+0.00%
$ 13.65 million $ 962,178
7:05 AM $ 0.081
+0.00%
$ 13.65 million $ 962,178
7:04 AM $ 0.081
+0.00%
$ 13.64 million $ 962,279
7:03 AM $ 0.081
+0.00%
$ 13.64 million $ 962,279
7:02 AM $ 0.081
+0.00%
$ 13.64 million $ 962,279
7:01 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,620
7:00 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,620
6:59 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,620
6:58 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,780
6:57 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,078
6:56 AM $ 0.0811
+0.00%
$ 13.64 million $ 962,078
6:55 AM $ 0.0811
+0.00%
$ 13.64 million $ 961,929
6:54 AM $ 0.0812
+0.00%
$ 13.67 million $ 961,929
6:53 AM $ 0.0813
+0.00%
$ 13.67 million $ 962,966
6:52 AM $ 0.0813
+0.00%
$ 13.67 million $ 963,799
6:51 AM $ 0.0813
+0.00%
$ 13.67 million $ 963,799
6:50 AM $ 0.0813
+0.00%
$ 13.67 million $ 963,799
6:49 AM $ 0.0813
+0.00%
$ 13.69 million $ 963,799
6:48 AM $ 0.0813
+0.00%
$ 13.69 million $ 963,800
6:47 AM $ 0.0813
+0.00%
$ 13.69 million $ 964,050
6:46 AM $ 0.0813
+0.00%
$ 13.69 million $ 964,050
6:45 AM $ 0.0813
+0.00%
$ 13.69 million $ 963,921
6:44 AM $ 0.0812
+0.05%
$ 13.67 million $ 963,921
6:43 AM $ 0.0812
+0.00%
$ 13.67 million $ 963,394
6:42 AM $ 0.0812
+0.00%
$ 13.67 million $ 963,638
6:41 AM $ 0.0811
+0.00%
$ 13.67 million $ 963,638
6:40 AM $ 0.0811
+0.00%
$ 13.67 million $ 963,638
6:39 AM $ 0.081
+0.00%
$ 13.63 million $ 963,771
6:38 AM $ 0.081
+0.00%
$ 13.63 million $ 964,586
6:37 AM $ 0.081
+0.00%
$ 13.63 million $ 964,586
6:36 AM $ 0.081
-0.12%
$ 13.63 million $ 964,586
6:35 AM $ 0.0811
+0.00%
$ 13.63 million $ 964,668
6:34 AM $ 0.0812
-0.02%
$ 13.66 million $ 964,668
6:33 AM $ 0.0812
+0.00%
$ 13.66 million $ 964,921