Coinranking
SoMee.Social Historical Data
ONG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2018 | $ 0.132 | +0.00% | ||
| Mar 20, 2018 | $ 0.137 | +0.00% | ||
| Mar 19, 2018 | $ 0.139 | +0.00% | ||
| Mar 18, 2018 | $ 0.157 | +0.00% | ||
| Mar 17, 2018 | $ 0.172 | +0.00% | ||
| Mar 16, 2018 | $ 0.182 | +0.00% | ||
| Mar 15, 2018 | $ 0.215 | +0.00% | ||
| Mar 14, 2018 | $ 0.199 | +0.00% | ||
| Mar 13, 2018 | $ 0.193 | +0.00% | ||
| Mar 12, 2018 | $ 0.191 | +0.00% | ||
| Mar 11, 2018 | $ 0.172 | +0.00% | ||
| Mar 10, 2018 | $ 0.161 | +0.00% | ||
| Mar 9, 2018 | $ 0.172 | +0.00% | ||
| Mar 8, 2018 | $ 0.185 | +0.00% | ||
| Mar 7, 2018 | $ 0.207 | +0.00% | ||
| Mar 6, 2018 | $ 0.238 | +0.00% | ||
| Mar 5, 2018 | $ 0.225 | +0.00% | ||
| Mar 4, 2018 | $ 0.242 | +0.00% | ||
| Mar 3, 2018 | $ 0.223 | +0.00% | ||
| Mar 2, 2018 | $ 0.215 | +0.00% | ||
| Mar 1, 2018 | $ 0.219 | +0.00% | ||
| Feb 28, 2018 | $ 0.285 | +0.00% | ||
| Feb 27, 2018 | $ 0.331 | +0.00% | ||
| Feb 26, 2018 | $ 0.372 | +0.00% | ||
| Feb 25, 2018 | $ 0.358 | +0.00% | ||
| Feb 24, 2018 | $ 0.284 | +0.00% | ||
| Feb 23, 2018 | $ 0.356 | +0.00% | ||
| Feb 22, 2018 | $ 0.453 | +0.00% | ||
| Feb 21, 2018 | $ 0.515 | +0.00% | ||
| Feb 20, 2018 | $ 0.457 | +0.00% | ||
| Feb 19, 2018 | $ 0.502 | +0.00% | ||
| Feb 18, 2018 | $ 0.619 | +0.00% | ||
| Feb 17, 2018 | $ 0.626 | +0.00% | ||
| Feb 16, 2018 | $ 0.558 | +0.00% | ||
| Feb 15, 2018 | $ 0.641 | +0.00% | ||
| Feb 14, 2018 | $ 0.533 | +0.00% | ||
| Feb 13, 2018 | $ 0.436 | +0.00% | ||
| Feb 12, 2018 | $ 0.458 | +0.00% | ||
| Feb 11, 2018 | $ 0.628 | +0.00% | ||
| Feb 10, 2018 | $ 0.575 | +0.00% | ||
| Feb 9, 2018 | $ 0.467 | +0.00% | ||
| Feb 8, 2018 | $ 0.461 | +0.00% | ||
| Feb 7, 2018 | $ 0.53 | +0.00% | ||
| Feb 6, 2018 | $ 0.573 | +0.00% | ||
| Feb 5, 2018 | $ 0.707 | +0.00% | ||
| Feb 4, 2018 | $ 0.698 | +0.00% | ||
| Feb 3, 2018 | $ 0.723 | +0.00% | ||
| Feb 2, 2018 | $ 0.815 | +0.00% | ||
| Feb 1, 2018 | $ 0.842 | +0.00% | ||
| Jan 31, 2018 | $ 0.765 | +0.00% | ||