SoMee.Social Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0907
+1.61%
$ 15.26 million $ 1.26 million
Apr 13, 8 AM $ 0.0892
+1.47%
$ 15.02 million $ 1.22 million
Apr 13, 7 AM $ 0.0879
+0.65%
$ 14.8 million $ 1.21 million
Apr 13, 6 AM $ 0.0874
-0.73%
$ 14.71 million $ 1.21 million
Apr 13, 5 AM $ 0.088
-0.29%
$ 14.81 million $ 1.2 million
Apr 13, 4 AM $ 0.0883
-0.89%
$ 14.86 million $ 1.22 million
Apr 13, 3 AM $ 0.0891
+0.75%
$ 14.99 million $ 1.23 million
Apr 13, 2 AM $ 0.0884
+0.17%
$ 14.88 million $ 1.25 million
Apr 13, 1 AM $ 0.0884
-0.93%
$ 14.87 million $ 1.27 million
Apr 13, 12 AM $ 0.0892
+4.64%
$ 15.01 million $ 1.29 million
Apr 12, 11 PM $ 0.0852
+0.05%
$ 14.35 million $ 1.14 million
Apr 12, 10 PM $ 0.0852
+0.01%
$ 14.34 million $ 1.12 million
Apr 12, 9 PM $ 0.0852
-0.15%
$ 14.34 million $ 1.12 million
Apr 12, 8 PM $ 0.0853
-0.26%
$ 14.36 million $ 1.12 million
Apr 12, 7 PM $ 0.0856
-0.11%
$ 14.4 million $ 1.14 million
Apr 12, 6 PM $ 0.0857
-0.84%
$ 14.42 million $ 1.16 million
Apr 12, 5 PM $ 0.0865
+1.02%
$ 14.56 million $ 1.16 million
Apr 12, 4 PM $ 0.0854
-0.57%
$ 14.38 million $ 1.15 million
Apr 12, 3 PM $ 0.0859
-0.02%
$ 14.46 million $ 1.15 million
Apr 12, 2 PM $ 0.086
-0.48%
$ 14.47 million $ 1.17 million
Apr 12, 1 PM $ 0.0865
-0.94%
$ 14.55 million $ 1.17 million
Apr 12, 12 PM $ 0.0875
-0.96%
$ 14.72 million $ 1.17 million
Apr 12, 11 AM $ 0.0884
-0.41%
$ 14.88 million $ 1.18 million
Apr 12, 10 AM $ 0.0889
-1.03%
$ 14.97 million $ 1.15 million
Apr 12, 9 AM $ 0.0898
-0.97%
$ 15.12 million $ 1.14 million
Apr 12, 8 AM $ 0.0907
+0.59%
$ 15.27 million $ 1.15 million
Apr 12, 7 AM $ 0.0903
-0.93%
$ 15.2 million $ 1.24 million
Apr 12, 6 AM $ 0.0912
-0.48%
$ 15.34 million $ 1.33 million
Apr 12, 5 AM $ 0.0916
-1.68%
$ 15.42 million $ 1.39 million
Apr 12, 4 AM $ 0.0932
+0.84%
$ 15.68 million $ 1.4 million
Apr 12, 3 AM $ 0.0925
+0.97%
$ 15.56 million $ 1.51 million
Apr 12, 2 AM $ 0.0917
-0.31%
$ 15.43 million $ 1.57 million
Apr 12, 1 AM $ 0.092
-1.33%
$ 15.48 million $ 1.73 million
Apr 12, 12 AM $ 0.0932
-0.51%
$ 15.69 million $ 2.69 million
Apr 11, 11 PM $ 0.0937
+0.70%
$ 15.77 million $ 3.41 million
Apr 11, 10 PM $ 0.0931
-0.70%
$ 15.66 million $ 3.45 million
Apr 11, 9 PM $ 0.0937
+0.64%
$ 15.77 million $ 3.45 million
Apr 11, 8 PM $ 0.0931
-0.77%
$ 15.67 million $ 3.51 million
Apr 11, 7 PM $ 0.0938
+0.51%
$ 15.79 million $ 3.57 million
Apr 11, 6 PM $ 0.0934
+0.10%
$ 15.71 million $ 3.57 million
Apr 11, 5 PM $ 0.0933
+0.48%
$ 15.7 million $ 3.68 million
Apr 11, 4 PM $ 0.0929
-0.55%
$ 15.63 million $ 3.69 million
Apr 11, 3 PM $ 0.0934
+0.03%
$ 15.72 million $ 3.73 million
Apr 11, 2 PM $ 0.0933
+0.62%
$ 15.7 million $ 3.74 million
Apr 11, 1 PM $ 0.0927
-0.57%
$ 15.61 million $ 3.82 million
Apr 11, 12 PM $ 0.0933
+1.10%
$ 15.7 million $ 3.84 million
Apr 11, 11 AM $ 0.0922
-1.26%
$ 15.52 million $ 3.87 million
Apr 11, 10 AM $ 0.0934
-0.67%
$ 15.72 million $ 4.11 million
Apr 11, 9 AM $ 0.094
-0.64%
$ 15.83 million $ 4.51 million
Apr 11, 8 AM $ 0.0947
+0.72%
$ 15.94 million $ 5.38 million