Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.0474
-0.46%
$7.97 million $424,668
Jun 21, 1 AM $0.0477
-0.20%
$8.03 million $423,593
Jun 21, 12 AM $0.0478
+0.82%
$8.04 million $428,059
Jun 20, 11 PM $0.0474
-0.08%
$7.98 million $428,896
Jun 20, 10 PM $0.0474
+0.31%
$7.98 million $427,130
Jun 20, 9 PM $0.0473
+0.18%
$7.96 million $427,947
Jun 20, 8 PM $0.0472
-0.62%
$7.95 million $426,055
Jun 20, 7 PM $0.0475
-0.15%
$8 million $428,808
Jun 20, 6 PM $0.0476
+0.24%
$8.01 million $431,363
Jun 20, 5 PM $0.0475
-0.21%
$7.99 million $431,800
Jun 20, 4 PM $0.0475
-0.64%
$7.99 million $431,016
Jun 20, 3 PM $0.0478
+0.44%
$8.05 million $432,653
Jun 20, 2 PM $0.0476
+1.23%
$8.01 million $432,860
Jun 20, 1 PM $0.0472
+0.05%
$7.94 million $425,728
Jun 20, 12 PM $0.0471
-0.20%
$7.92 million $427,025
Jun 20, 11 AM $0.0471
+0.31%
$7.93 million $436,099
Jun 20, 10 AM $0.0468
-0.41%
$7.88 million $435,252
Jun 20, 9 AM $0.0471
+0.40%
$7.92 million $434,320
Jun 20, 8 AM $0.0468
+0.21%
$7.88 million $433,460
Jun 20, 7 AM $0.0468
-0.46%
$7.87 million $431,926
Jun 20, 6 AM $0.047
+0.79%
$7.91 million $432,136
Jun 20, 5 AM $0.0466
-0.14%
$7.84 million $432,903
Jun 20, 4 AM $0.0466
+0.70%
$7.84 million $425,102
Jun 20, 3 AM $0.0462
+0.89%
$7.78 million $442,712
Jun 20, 2 AM $0.0458
-1.00%
$7.71 million $447,988
Jun 20, 1 AM $0.0463
+0.22%
$7.79 million $449,527
Jun 20, 12 AM $0.0462
-0.36%
$7.77 million $446,343
Jun 19, 11 PM $0.046
-0.17%
$7.74 million $445,777
Jun 19, 10 PM $0.0461
+0.26%
$7.76 million $449,096
Jun 19, 9 PM $0.046
-0.29%
$7.74 million $449,463
Jun 19, 8 PM $0.046
-0.30%
$7.75 million $450,771
Jun 19, 7 PM $0.0462
-0.16%
$7.77 million $449,469
Jun 19, 6 PM $0.0461
-0.65%
$7.76 million $446,529
Jun 19, 5 PM $0.0464
+0.22%
$7.81 million $447,330
Jun 19, 4 PM $0.0464
+0.00%
$7.81 million $449,423
Jun 19, 3 PM $0.0464
+0.01%
$7.81 million $451,511
Jun 19, 2 PM $0.0465
-0.46%
$7.82 million $458,499
Jun 19, 1 PM $0.0467
+1.53%
$7.86 million $460,260
Jun 19, 12 PM $0.046
+0.18%
$7.74 million $458,236
Jun 19, 11 AM $0.046
+0.47%
$7.74 million $448,595
Jun 19, 10 AM $0.0457
+0.08%
$7.69 million $447,498
Jun 19, 9 AM $0.0457
-0.29%
$7.69 million $444,782
Jun 19, 8 AM $0.0458
+0.82%
$7.71 million $441,073
Jun 19, 7 AM $0.0456
-0.61%
$7.67 million $440,740
Jun 19, 6 AM $0.0457
-0.12%
$7.69 million $436,623
Jun 19, 5 AM $0.0457
+0.60%
$7.69 million $432,158
Jun 19, 4 AM $0.0455
-1.03%
$7.66 million $431,482
Jun 19, 3 AM $0.0459
-1.53%
$7.72 million $416,349
Jun 19, 2 AM $0.0466
+0.01%
$7.84 million $403,319
Jun 19, 1 AM $0.0466
-0.22%
$7.84 million $401,296