SoMee.Social Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.742
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.964
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.01
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.1
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.27
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.31
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.56
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.17
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.51
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.34
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.56
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.4
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.73
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.26
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.34
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.46
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.65
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.567
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.493
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.601
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.491
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.562
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.387
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.397
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.344
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.237
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.181
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.199
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.245
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.223
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.233
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.235
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.347
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.215
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.27
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.241
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.247
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.31
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.252
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.18
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.165
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.159
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.186
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.196
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00697
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.247
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.225
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.184
+0.00%
$ -- $ 16,630