SoMee.Social Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0947
+0.72%
$ 15.94 million $ 5.38 million
Apr 11, 7 AM $ 0.094
-1.32%
$ 15.83 million $ 5.63 million
Apr 11, 6 AM $ 0.0953
-0.93%
$ 16.04 million $ 5.77 million
Apr 11, 5 AM $ 0.0962
-0.38%
$ 16.19 million $ 5.76 million
Apr 11, 4 AM $ 0.0966
+1.36%
$ 16.25 million $ 5.83 million
Apr 11, 3 AM $ 0.0953
-1.97%
$ 16.03 million $ 5.83 million
Apr 11, 2 AM $ 0.0972
+1.85%
$ 16.35 million $ 5.8 million
Apr 11, 1 AM $ 0.0954
+6.17%
$ 16.06 million $ 5.7 million
Apr 11, 12 AM $ 0.0899
-0.43%
$ 15.12 million $ 4.77 million
Apr 10, 11 PM $ 0.0902
-1.30%
$ 15.18 million $ 4.44 million
Apr 10, 10 PM $ 0.0914
+1.17%
$ 15.38 million $ 4.45 million
Apr 10, 9 PM $ 0.0903
+0.92%
$ 15.2 million $ 4.44 million
Apr 10, 8 PM $ 0.0895
+0.19%
$ 15.06 million $ 4.39 million
Apr 10, 7 PM $ 0.0893
-1.04%
$ 15.03 million $ 4.35 million
Apr 10, 6 PM $ 0.0901
-1.94%
$ 15.17 million $ 4.36 million
Apr 10, 5 PM $ 0.0919
-0.04%
$ 15.47 million $ 4.32 million
Apr 10, 4 PM $ 0.0919
-0.16%
$ 15.47 million $ 4.33 million
Apr 10, 3 PM $ 0.0921
+0.23%
$ 15.5 million $ 4.39 million
Apr 10, 2 PM $ 0.0919
-2.60%
$ 15.47 million $ 4.41 million
Apr 10, 1 PM $ 0.0944
-1.06%
$ 15.88 million $ 4.43 million
Apr 10, 12 PM $ 0.0954
-1.11%
$ 16.05 million $ 4.44 million
Apr 10, 11 AM $ 0.0964
+3.91%
$ 16.23 million $ 4.49 million
Apr 10, 10 AM $ 0.0928
-7.36%
$ 15.62 million $ 4.58 million
Apr 10, 9 AM $ 0.1
+4.34%
$ 16.86 million $ 4.41 million
Apr 10, 8 AM $ 0.096
+6.63%
$ 16.16 million $ 3.78 million
Apr 10, 7 AM $ 0.0901
+6.66%
$ 15.16 million $ 4.1 million
Apr 10, 6 AM $ 0.0844
+0.27%
$ 14.21 million $ 4.2 million
Apr 10, 5 AM $ 0.0842
-2.16%
$ 14.17 million $ 4.41 million
Apr 10, 4 AM $ 0.0864
-0.85%
$ 14.54 million $ 4.37 million
Apr 10, 3 AM $ 0.0873
-1.94%
$ 14.69 million $ 4.27 million
Apr 10, 2 AM $ 0.0892
-3.81%
$ 15.01 million $ 4.27 million
Apr 10, 1 AM $ 0.0931
-0.07%
$ 15.67 million $ 4.25 million
Apr 10, 12 AM $ 0.0929
+5.42%
$ 15.64 million $ 4.17 million
Apr 9, 11 PM $ 0.0884
-1.68%
$ 14.87 million $ 3.92 million
Apr 9, 10 PM $ 0.0901
+0.94%
$ 15.16 million $ 3.91 million
Apr 9, 9 PM $ 0.0889
-0.75%
$ 14.97 million $ 3.91 million
Apr 9, 8 PM $ 0.0899
-0.98%
$ 15.14 million $ 3.9 million
Apr 9, 7 PM $ 0.0906
-0.67%
$ 15.26 million $ 3.89 million
Apr 9, 6 PM $ 0.0911
+0.15%
$ 15.34 million $ 3.85 million
Apr 9, 5 PM $ 0.0914
+0.19%
$ 15.38 million $ 3.81 million
Apr 9, 4 PM $ 0.0911
+0.52%
$ 15.34 million $ 3.82 million
Apr 9, 3 PM $ 0.0906
+0.62%
$ 15.25 million $ 3.72 million
Apr 9, 2 PM $ 0.0898
+0.84%
$ 15.11 million $ 3.71 million
Apr 9, 1 PM $ 0.0899
-2.18%
$ 15.13 million $ 3.62 million
Apr 9, 12 PM $ 0.0919
+0.00%
$ 15.47 million $ 3.66 million
Apr 9, 11 AM $ 0.0929
-0.17%
$ 15.63 million $ 3.58 million
Apr 9, 10 AM $ 0.0924
+2.59%
$ 15.55 million $ 747,516
Apr 9, 9 AM $ 0.0905
+2.21%
$ 15.23 million $ 3.02 million
Apr 9, 8 AM $ 0.0891
+4.25%
$ 14.99 million $ 2.78 million
Apr 9, 7 AM $ 0.0858
+9.17%
$ 14.44 million $ 2.09 million