SoMee.Social Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0928
+0.24%
$ 15.62 million $ 839,417
Jan 6, 7 PM $ 0.0926
+0.23%
$ 15.58 million $ 843,967
Jan 6, 6 PM $ 0.0924
+0.93%
$ 15.54 million $ 844,160
Jan 6, 5 PM $ 0.0915
-1.20%
$ 15.4 million $ 838,016
Jan 6, 4 PM $ 0.0926
-0.45%
$ 15.59 million $ 834,172
Jan 6, 3 PM $ 0.093
-0.35%
$ 15.66 million $ 822,995
Jan 6, 2 PM $ 0.0934
-0.26%
$ 15.71 million $ 825,133
Jan 6, 1 PM $ 0.0936
-0.12%
$ 15.75 million $ 819,937
Jan 6, 12 PM $ 0.0937
-0.12%
$ 15.77 million $ 818,852
Jan 6, 11 AM $ 0.0938
+0.69%
$ 15.79 million $ 809,091
Jan 6, 10 AM $ 0.0932
+1.05%
$ 15.68 million $ 801,172
Jan 6, 9 AM $ 0.0922
-0.48%
$ 15.52 million $ 804,645
Jan 6, 8 AM $ 0.0927
-0.30%
$ 15.6 million $ 787,486
Jan 6, 7 AM $ 0.093
-0.72%
$ 15.64 million $ 773,494
Jan 6, 6 AM $ 0.0936
+1.85%
$ 15.76 million $ 729,308
Jan 6, 5 AM $ 0.0919
-0.39%
$ 15.47 million $ 590,014
Jan 6, 4 AM $ 0.0923
-0.07%
$ 15.53 million $ 594,268
Jan 6, 3 AM $ 0.0924
+0.89%
$ 15.54 million $ 599,491
Jan 6, 2 AM $ 0.0915
+0.21%
$ 15.4 million $ 599,030
Jan 6, 1 AM $ 0.0913
-0.74%
$ 15.37 million $ 601,160
Jan 6, 12 AM $ 0.092
+2.02%
$ 15.49 million $ 597,896
Jan 5, 11 PM $ 0.0902
-0.04%
$ 15.18 million $ 522,450
Jan 5, 10 PM $ 0.0902
+0.48%
$ 15.19 million $ 529,086
Jan 5, 9 PM $ 0.0898
+0.36%
$ 15.12 million $ 537,266
Jan 5, 8 PM $ 0.0895
-0.10%
$ 15.06 million $ 526,974
Jan 5, 7 PM $ 0.0896
-0.23%
$ 15.08 million $ 525,442
Jan 5, 6 PM $ 0.0898
+0.36%
$ 15.11 million $ 534,207
Jan 5, 5 PM $ 0.0895
+0.66%
$ 15.06 million $ 536,034
Jan 5, 4 PM $ 0.0889
+0.28%
$ 14.96 million $ 540,528
Jan 5, 3 PM $ 0.0886
+0.28%
$ 14.91 million $ 542,775
Jan 5, 2 PM $ 0.0884
+1.93%
$ 14.87 million $ 539,458
Jan 5, 1 PM $ 0.0867
-0.86%
$ 14.59 million $ 535,013
Jan 5, 12 PM $ 0.0875
+0.65%
$ 14.72 million $ 534,877
Jan 5, 11 AM $ 0.0869
+0.47%
$ 14.62 million $ 541,798
Jan 5, 10 AM $ 0.0865
-0.14%
$ 14.55 million $ 543,656
Jan 5, 9 AM $ 0.0866
-0.77%
$ 14.58 million $ 534,880
Jan 5, 8 AM $ 0.0873
-0.49%
$ 14.69 million $ 531,712
Jan 5, 7 AM $ 0.0877
+0.58%
$ 14.76 million $ 532,167
Jan 5, 6 AM $ 0.0872
-0.38%
$ 14.68 million $ 530,969
Jan 5, 5 AM $ 0.0875
+0.06%
$ 14.73 million $ 604,630
Jan 5, 4 AM $ 0.0875
-0.86%
$ 14.72 million $ 598,032
Jan 5, 3 AM $ 0.0882
-0.38%
$ 14.85 million $ 589,734
Jan 5, 2 AM $ 0.0886
-0.62%
$ 14.91 million $ 586,112
Jan 5, 1 AM $ 0.0891
+1.09%
$ 15 million $ 586,207
Jan 5, 12 AM $ 0.0882
-0.10%
$ 14.84 million $ 572,434
Jan 4, 11 PM $ 0.0883
+0.11%
$ 14.85 million $ 556,752
Jan 4, 10 PM $ 0.0882
-0.17%
$ 14.84 million $ 549,824
Jan 4, 9 PM $ 0.0883
+0.31%
$ 14.86 million $ 537,521
Jan 4, 8 PM $ 0.088
+0.00%
$ 14.82 million $ 534,124
Jan 4, 7 PM $ 0.088
-0.36%
$ 14.82 million $ 531,124