SoMee.Social Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.21
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.215
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.146
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.146
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.169
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.183
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.131
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.177
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.355
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.324
+0.00%
$ -- $ 10,301
Download