Coinranking
SoMee.Social Historical Data
ONG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2018 | $0.0446 | +0.00% | ||
| May 22, 2018 | $0.0454 | +0.00% | ||
| May 21, 2018 | $0.0526 | +0.00% | ||
| May 20, 2018 | $0.0468 | +0.00% | ||
| May 19, 2018 | $0.0423 | +0.00% | ||
| May 18, 2018 | $0.0437 | +0.00% | ||
| May 17, 2018 | $0.0456 | +0.00% | ||
| May 16, 2018 | $0.0495 | +0.00% | ||
| May 15, 2018 | $0.0502 | +0.00% | ||
| May 14, 2018 | $0.0539 | +0.00% | ||
| May 13, 2018 | $0.0572 | +0.00% | ||
| May 12, 2018 | $0.0572 | +0.00% | ||
| May 11, 2018 | $0.0648 | +0.00% | ||
| May 10, 2018 | $0.058 | +0.00% | ||
| May 9, 2018 | $0.0595 | +0.00% | ||
| May 8, 2018 | $0.066 | +0.00% | ||
| May 7, 2018 | $0.0726 | +0.00% | ||
| May 6, 2018 | $0.067 | +0.00% | ||
| May 5, 2018 | $0.0578 | +0.00% | ||
| May 4, 2018 | $0.0586 | +0.00% | ||
| May 3, 2018 | $0.0602 | +0.00% | ||
| May 2, 2018 | $0.0617 | +0.00% | ||
| May 1, 2018 | $0.0679 | +0.00% | ||
| Apr 30, 2018 | $0.0856 | +0.00% | ||
| Apr 29, 2018 | $0.0816 | +0.00% | ||
| Apr 28, 2018 | $0.0787 | +0.00% | ||
| Apr 27, 2018 | $0.0865 | +0.00% | ||
| Apr 26, 2018 | $0.096 | +0.00% | ||
| Apr 25, 2018 | $0.111 | +0.00% | ||
| Apr 24, 2018 | $0.0825 | +0.00% | ||
| Apr 23, 2018 | $0.105 | +0.00% | ||
| Apr 22, 2018 | $0.111 | +0.00% | ||
| Apr 21, 2018 | $0.0943 | +0.00% | ||
| Apr 20, 2018 | $0.0895 | +0.00% | ||
| Apr 19, 2018 | $0.0833 | +0.00% | ||
| Apr 18, 2018 | $0.0758 | +0.00% | ||
| Apr 17, 2018 | $0.0802 | +0.00% | ||
| Apr 16, 2018 | $0.0862 | +0.00% | ||
| Apr 15, 2018 | $0.0633 | +0.00% | ||
| Apr 14, 2018 | $0.0889 | +0.00% | ||
| Apr 13, 2018 | $0.0889 | +0.00% | ||
| Apr 12, 2018 | $0.0834 | +0.00% | ||
| Apr 11, 2018 | $0.0762 | +0.00% | ||
| Apr 10, 2018 | $0.0742 | +0.00% | ||
| Apr 9, 2018 | $0.0815 | +0.00% | ||
| Apr 8, 2018 | $0.0844 | +0.00% | ||
| Apr 7, 2018 | $0.0913 | +0.00% | ||
| Apr 6, 2018 | $0.0907 | +0.00% | ||
| Apr 5, 2018 | $0.1 | +0.00% | ||
| Apr 4, 2018 | $0.107 | +0.00% | ||