Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.049
-0.93%
$8.25 million $420,856
Jun 16, 9 PM $0.0493
-0.89%
$8.3 million $419,910
Jun 16, 8 PM $0.0498
+0.59%
$8.38 million $417,873
Jun 16, 7 PM $0.0495
-0.73%
$8.33 million $412,645
Jun 16, 6 PM $0.0499
+0.58%
$8.4 million $418,527
Jun 16, 5 PM $0.0496
+1.23%
$8.35 million $424,536
Jun 16, 4 PM $0.0489
-0.76%
$8.23 million $432,946
Jun 16, 3 PM $0.0493
+0.40%
$8.3 million $435,162
Jun 16, 2 PM $0.0491
-0.82%
$8.27 million $440,387
Jun 16, 1 PM $0.0496
-0.74%
$8.35 million $436,312
Jun 16, 12 PM $0.05
+0.62%
$8.41 million $433,121
Jun 16, 11 AM $0.0495
-0.17%
$8.33 million $429,188
Jun 16, 10 AM $0.0496
-0.04%
$8.34 million $436,156
Jun 16, 9 AM $0.0497
-0.57%
$8.36 million $434,856
Jun 16, 8 AM $0.0499
+1.56%
$8.39 million $432,393
Jun 16, 7 AM $0.0492
-0.02%
$8.28 million $433,110
Jun 16, 6 AM $0.0492
+0.76%
$8.28 million $435,690
Jun 16, 5 AM $0.0488
+0.22%
$8.21 million $440,030
Jun 16, 4 AM $0.0488
-0.79%
$8.21 million $448,324
Jun 16, 3 AM $0.0491
+1.25%
$8.26 million $451,412
Jun 16, 2 AM $0.0485
-1.53%
$8.16 million $494,513
Jun 16, 1 AM $0.0493
-0.20%
$8.29 million $582,743
Jun 16, 12 AM $0.0493
-0.41%
$8.3 million $589,277
Jun 15, 11 PM $0.0495
+0.69%
$8.33 million $600,117
Jun 15, 10 PM $0.0491
-0.58%
$8.26 million $599,979
Jun 15, 9 PM $0.0494
-0.16%
$8.31 million $603,482
Jun 15, 8 PM $0.0494
-0.05%
$8.32 million $616,098
Jun 15, 7 PM $0.0494
-1.07%
$8.32 million $616,717
Jun 15, 6 PM $0.05
-0.48%
$8.41 million $612,203
Jun 15, 5 PM $0.0502
+0.17%
$8.45 million $605,832
Jun 15, 4 PM $0.0502
-0.62%
$8.46 million $598,611
Jun 15, 3 PM $0.0506
+0.28%
$8.51 million $597,201
Jun 15, 2 PM $0.0504
+0.10%
$8.48 million $591,388
Jun 15, 1 PM $0.0502
-0.28%
$8.46 million $589,098
Jun 15, 12 PM $0.0505
+0.69%
$8.5 million $592,064
Jun 15, 11 AM $0.0502
+1.07%
$8.44 million $596,653
Jun 15, 10 AM $0.0496
+0.67%
$8.35 million $590,634
Jun 15, 9 AM $0.0493
-0.15%
$8.3 million $590,639
Jun 15, 8 AM $0.0493
+0.84%
$8.3 million $589,307
Jun 15, 7 AM $0.0489
-0.22%
$8.23 million $587,320
Jun 15, 6 AM $0.049
-0.67%
$8.25 million $586,813
Jun 15, 5 AM $0.0494
-0.24%
$8.31 million $582,554
Jun 15, 4 AM $0.0496
-0.46%
$8.35 million $574,121
Jun 15, 3 AM $0.0498
-1.94%
$8.38 million $570,769
Jun 15, 2 AM $0.0509
+2.14%
$8.56 million $533,115
Jun 15, 1 AM $0.0497
+0.89%
$8.36 million $429,759
Jun 15, 12 AM $0.0492
-0.59%
$8.28 million $423,285
Jun 14, 11 PM $0.0494
+0.61%
$8.31 million $412,817
Jun 14, 10 PM $0.0491
-0.56%
$8.27 million $412,386
Jun 14, 9 PM $0.0495
+3.96%
$8.33 million $404,762