SoMee.Social Historical Data

ONG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.087
+0.48%
$ 14.63 million $ 1.03 million
Jan 2, 6 PM $ 0.0865
-0.41%
$ 14.56 million $ 1.02 million
Jan 2, 5 PM $ 0.0869
+0.44%
$ 14.62 million $ 1.02 million
Jan 2, 4 PM $ 0.0865
+1.08%
$ 14.56 million $ 1.01 million
Jan 2, 3 PM $ 0.0856
-0.11%
$ 14.4 million $ 989,715
Jan 2, 2 PM $ 0.0857
+0.09%
$ 14.42 million $ 1.02 million
Jan 2, 1 PM $ 0.0856
+0.03%
$ 14.41 million $ 1.02 million
Jan 2, 12 PM $ 0.0856
+0.99%
$ 14.4 million $ 1.01 million
Jan 2, 11 AM $ 0.0847
-0.63%
$ 14.26 million $ 1.01 million
Jan 2, 10 AM $ 0.0853
+0.03%
$ 14.35 million $ 993,488
Jan 2, 9 AM $ 0.0852
+1.12%
$ 14.35 million $ 985,588
Jan 2, 8 AM $ 0.0843
-0.77%
$ 14.19 million $ 972,221
Jan 2, 7 AM $ 0.085
+0.32%
$ 14.3 million $ 962,587
Jan 2, 6 AM $ 0.0847
-0.11%
$ 14.25 million $ 962,429
Jan 2, 5 AM $ 0.0848
-0.10%
$ 14.27 million $ 954,578
Jan 2, 4 AM $ 0.0849
+0.24%
$ 14.28 million $ 942,402
Jan 2, 3 AM $ 0.0847
+0.37%
$ 14.25 million $ 947,203
Jan 2, 2 AM $ 0.0844
-0.43%
$ 14.2 million $ 972,444
Jan 2, 1 AM $ 0.0847
-0.34%
$ 14.26 million $ 974,329
Jan 2, 12 AM $ 0.085
-1.07%
$ 14.31 million $ 981,934
Jan 1, 11 PM $ 0.0859
+0.28%
$ 14.46 million $ 991,074
Jan 1, 10 PM $ 0.0857
+0.20%
$ 14.42 million $ 988,994
Jan 1, 9 PM $ 0.0855
+0.45%
$ 14.39 million $ 984,421
Jan 1, 8 PM $ 0.0851
+0.03%
$ 14.33 million $ 977,157
Jan 1, 7 PM $ 0.0851
+0.44%
$ 14.32 million $ 981,843
Jan 1, 6 PM $ 0.0847
-0.36%
$ 14.26 million $ 982,079
Jan 1, 5 PM $ 0.085
+0.22%
$ 14.31 million $ 985,125
Jan 1, 4 PM $ 0.0849
-0.16%
$ 14.28 million $ 984,374
Jan 1, 3 PM $ 0.085
+0.55%
$ 14.3 million $ 997,725
Jan 1, 2 PM $ 0.0845
+0.08%
$ 14.23 million $ 965,933
Jan 1, 1 PM $ 0.0845
+0.03%
$ 14.22 million $ 977,752
Jan 1, 12 PM $ 0.0844
-0.37%
$ 14.21 million $ 978,751
Jan 1, 11 AM $ 0.0848
-0.08%
$ 14.26 million $ 989,073
Jan 1, 10 AM $ 0.0848
+0.18%
$ 14.27 million $ 996,179
Jan 1, 9 AM $ 0.0847
+0.27%
$ 14.25 million $ 1 million
Jan 1, 8 AM $ 0.0844
-0.42%
$ 14.21 million $ 1.02 million
Jan 1, 7 AM $ 0.0848
+0.47%
$ 14.27 million $ 1.07 million
Jan 1, 6 AM $ 0.0844
-0.58%
$ 14.2 million $ 1.07 million
Jan 1, 5 AM $ 0.0849
+0.35%
$ 14.29 million $ 1.07 million
Jan 1, 4 AM $ 0.0846
-1.17%
$ 14.24 million $ 1.08 million
Jan 1, 3 AM $ 0.0856
+1.06%
$ 14.4 million $ 1.08 million
Jan 1, 2 AM $ 0.0847
+1.47%
$ 14.25 million $ 1.07 million
Jan 1, 1 AM $ 0.0835
-0.09%
$ 14.05 million $ 1.06 million
Jan 1, 12 AM $ 0.0835
-0.65%
$ 14.06 million $ 1.05 million
Dec 31, 11 PM $ 0.0841
+0.33%
$ 14.15 million $ 1.05 million
Dec 31, 10 PM $ 0.0838
-0.51%
$ 14.11 million $ 1.04 million
Dec 31, 9 PM $ 0.0842
+0.34%
$ 14.18 million $ 1.03 million
Dec 31, 8 PM $ 0.084
-0.22%
$ 14.13 million $ 1.03 million
Dec 31, 7 PM $ 0.0841
+1.24%
$ 14.16 million $ 1.01 million
Dec 31, 6 PM $ 0.0831
+0.06%
$ 13.99 million $ 996,333