Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0477
+0.01%
$8.02 million $396,514
Jun 12, 5 PM $0.0476
-0.57%
$8.01 million $396,539
Jun 12, 4 PM $0.0479
-0.33%
$8.06 million $403,210
Jun 12, 3 PM $0.0481
-0.01%
$8.09 million $409,487
Jun 12, 2 PM $0.0478
+0.76%
$8.05 million $409,329
Jun 12, 1 PM $0.0472
-0.77%
$7.95 million $410,359
Jun 12, 12 PM $0.0476
+0.06%
$8.01 million $411,827
Jun 12, 11 AM $0.0476
-0.27%
$8.01 million $423,235
Jun 12, 10 AM $0.0477
-0.37%
$8.03 million $427,952
Jun 12, 9 AM $0.0479
+1.23%
$8.06 million $428,828
Jun 12, 8 AM $0.0473
+0.38%
$7.96 million $431,413
Jun 12, 7 AM $0.0471
+0.28%
$7.93 million $432,753
Jun 12, 6 AM $0.047
-0.32%
$7.9 million $431,683
Jun 12, 5 AM $0.0472
-0.24%
$7.94 million $431,944
Jun 12, 4 AM $0.0474
-0.08%
$7.97 million $431,575
Jun 12, 3 AM $0.0477
+0.41%
$8.02 million $429,762
Jun 12, 2 AM $0.0474
+0.22%
$7.98 million $424,281
Jun 12, 1 AM $0.0475
-0.43%
$7.99 million $432,569
Jun 12, 12 AM $0.0478
+0.21%
$8.04 million $437,275
Jun 11, 11 PM $0.0477
+0.55%
$8.02 million $457,249
Jun 11, 10 PM $0.0474
-0.95%
$7.98 million $459,528
Jun 11, 9 PM $0.0479
+0.02%
$8.06 million $466,286
Jun 11, 8 PM $0.0478
-0.39%
$8.04 million $476,263
Jun 11, 7 PM $0.0479
+0.18%
$8.07 million $477,940
Jun 11, 6 PM $0.0479
-0.08%
$8.06 million $481,834
Jun 11, 5 PM $0.0479
+2.09%
$8.06 million $485,442
Jun 11, 4 PM $0.047
-0.38%
$7.91 million $483,799
Jun 11, 3 PM $0.0472
+0.40%
$7.94 million $478,599
Jun 11, 2 PM $0.047
+0.60%
$7.91 million $484,707
Jun 11, 1 PM $0.0468
+0.42%
$7.87 million $492,866
Jun 11, 12 PM $0.0466
-0.46%
$7.84 million $499,434
Jun 11, 11 AM $0.0468
+0.10%
$7.88 million $507,146
Jun 11, 10 AM $0.0468
-0.04%
$7.87 million $517,765
Jun 11, 9 AM $0.0468
+0.38%
$7.88 million $528,396
Jun 11, 8 AM $0.0466
+0.41%
$7.84 million $529,861
Jun 11, 7 AM $0.0464
-0.74%
$7.81 million $530,053
Jun 11, 6 AM $0.0468
+0.39%
$7.87 million $533,918
Jun 11, 5 AM $0.0466
-0.86%
$7.85 million $534,544
Jun 11, 4 AM $0.0471
+0.53%
$7.92 million $554,863
Jun 11, 3 AM $0.0467
+1.10%
$7.86 million $555,340
Jun 11, 2 AM $0.0461
-0.11%
$7.76 million $550,782
Jun 11, 1 AM $0.0462
+1.02%
$7.77 million $553,125
Jun 11, 12 AM $0.0457
-0.41%
$7.69 million $549,146
Jun 10, 11 PM $0.0459
+0.99%
$7.73 million $529,873
Jun 10, 10 PM $0.0456
-0.13%
$7.67 million $526,731
Jun 10, 9 PM $0.0457
-0.75%
$7.69 million $516,759
Jun 10, 8 PM $0.046
-0.28%
$7.74 million $508,852
Jun 10, 7 PM $0.0461
-0.82%
$7.76 million $508,283
Jun 10, 6 PM $0.0465
-0.73%
$7.82 million $503,459
Jun 10, 5 PM $0.0468
-0.54%
$7.87 million $502,089