SoMee.Social Historical Data

ONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0841
+1.24%
$ 14.16 million $ 1.01 million
Dec 31, 6 PM $ 0.0831
+0.06%
$ 13.99 million $ 996,333
Dec 31, 5 PM $ 0.0831
-1.17%
$ 13.98 million $ 983,054
Dec 31, 4 PM $ 0.0841
-1.65%
$ 14.15 million $ 978,739
Dec 31, 3 PM $ 0.0855
-0.63%
$ 14.38 million $ 978,370
Dec 31, 2 PM $ 0.086
-0.76%
$ 14.47 million $ 963,303
Dec 31, 1 PM $ 0.0867
-0.48%
$ 14.58 million $ 949,708
Dec 31, 12 PM $ 0.0871
+0.17%
$ 14.65 million $ 955,138
Dec 31, 11 AM $ 0.0869
+2.01%
$ 14.63 million $ 964,724
Dec 31, 10 AM $ 0.0852
-0.82%
$ 14.34 million $ 939,136
Dec 31, 9 AM $ 0.0859
-1.31%
$ 14.46 million $ 938,804
Dec 31, 8 AM $ 0.0871
+0.37%
$ 14.65 million $ 916,781
Dec 31, 7 AM $ 0.0867
+1.07%
$ 14.6 million $ 871,567
Dec 31, 6 AM $ 0.0858
-0.08%
$ 14.44 million $ 866,461
Dec 31, 5 AM $ 0.0859
-0.48%
$ 14.45 million $ 864,320
Dec 31, 4 AM $ 0.0863
-0.51%
$ 14.52 million $ 876,303
Dec 31, 3 AM $ 0.0867
+1.76%
$ 14.6 million $ 858,729
Dec 31, 2 AM $ 0.0852
+0.18%
$ 14.35 million $ 850,327
Dec 31, 1 AM $ 0.0851
+0.21%
$ 14.32 million $ 850,646
Dec 31, 12 AM $ 0.0849
-1.36%
$ 14.29 million $ 860,928
Dec 30, 11 PM $ 0.0861
+0.56%
$ 14.49 million $ 868,274
Dec 30, 10 PM $ 0.0856
-0.16%
$ 14.41 million $ 942,096
Dec 30, 9 PM $ 0.0857
-0.28%
$ 14.43 million $ 951,180
Dec 30, 8 PM $ 0.086
-0.51%
$ 14.47 million $ 962,058
Dec 30, 7 PM $ 0.0864
+1.28%
$ 14.54 million $ 968,798
Dec 30, 6 PM $ 0.0853
-0.29%
$ 14.36 million $ 970,705
Dec 30, 5 PM $ 0.0856
-0.20%
$ 14.4 million $ 980,765
Dec 30, 4 PM $ 0.0857
-0.31%
$ 14.43 million $ 983,217
Dec 30, 3 PM $ 0.086
+0.67%
$ 14.48 million $ 980,055
Dec 30, 2 PM $ 0.0854
-0.44%
$ 14.38 million $ 1.01 million
Dec 30, 1 PM $ 0.0858
-0.70%
$ 14.44 million $ 1.05 million
Dec 30, 12 PM $ 0.0864
-0.39%
$ 14.54 million $ 1.04 million
Dec 30, 11 AM $ 0.0868
-0.90%
$ 14.6 million $ 1.05 million
Dec 30, 10 AM $ 0.0876
+0.86%
$ 14.73 million $ 1.07 million
Dec 30, 9 AM $ 0.0868
+0.25%
$ 14.61 million $ 1.13 million
Dec 30, 8 AM $ 0.0867
+0.39%
$ 14.58 million $ 1.16 million
Dec 30, 7 AM $ 0.0863
-0.36%
$ 14.53 million $ 1.22 million
Dec 30, 6 AM $ 0.0867
+0.29%
$ 14.59 million $ 1.61 million
Dec 30, 5 AM $ 0.0864
+1.26%
$ 14.54 million $ 1.65 million
Dec 30, 4 AM $ 0.0853
-0.72%
$ 14.36 million $ 1.65 million
Dec 30, 3 AM $ 0.086
-0.19%
$ 14.47 million $ 1.72 million
Dec 30, 2 AM $ 0.0861
+0.45%
$ 14.49 million $ 1.7 million
Dec 30, 1 AM $ 0.0857
-0.96%
$ 14.43 million $ 1.7 million
Dec 30, 12 AM $ 0.0866
-2.88%
$ 14.57 million $ 1.7 million
Dec 29, 11 PM $ 0.0891
+1.80%
$ 15 million $ 1.68 million
Dec 29, 10 PM $ 0.0875
+0.35%
$ 14.73 million $ 1.6 million
Dec 29, 9 PM $ 0.0872
+0.78%
$ 14.68 million $ 1.59 million
Dec 29, 8 PM $ 0.0866
-0.42%
$ 14.57 million $ 1.59 million
Dec 29, 7 PM $ 0.0869
+0.50%
$ 14.63 million $ 1.58 million
Dec 29, 6 PM $ 0.0865
-1.51%
$ 14.56 million $ 1.57 million