Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2017 $0.241
+0.00%
$-- $14,781
Dec 23, 2017 $0.247
+0.00%
$-- $13,913
Dec 22, 2017 $0.31
+0.00%
$-- $16,460
Dec 21, 2017 $0.252
+0.00%
$-- $17,013
Dec 20, 2017 $0.18
+0.00%
$-- $18,535
Dec 19, 2017 $0.165
+0.00%
$-- $18,915
Dec 18, 2017 $0.159
+0.00%
$-- $19,500
Dec 17, 2017 $0.186
+0.00%
$-- $18,290
Dec 16, 2017 $0.196
+0.00%
$-- $17,566
Dec 15, 2017 $0.00697
+0.00%
$-- $16,537
Dec 14, 2017 $0.247
+0.00%
$-- $16,929
Dec 13, 2017 $0.225
+0.00%
$-- $17,090
Dec 12, 2017 $0.184
+0.00%
$-- $16,630
Dec 11, 2017 $0.21
+0.00%
$-- $14,549
Dec 10, 2017 $0.215
+0.00%
$-- $15,433
Dec 9, 2017 $0.146
+0.00%
$-- $16,237
Dec 8, 2017 $0.146
+0.00%
$-- $15,230
Dec 7, 2017 $0.169
+0.00%
$-- $12,747
Dec 6, 2017 $0.183
+0.00%
$-- $11,793
Dec 5, 2017 $0.131
+0.00%
$-- $11,434
Dec 4, 2017 $0.177
+0.00%
$-- $11,370
Dec 3, 2017 $0.355
+0.00%
$-- $11,072
Dec 2, 2017 $0.324
+0.00%
$-- $10,301
Download