SoMee.Social Historical Data

ONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0869
+0.50%
$ 14.63 million $ 1.58 million
Dec 29, 6 PM $ 0.0865
-1.51%
$ 14.56 million $ 1.57 million
Dec 29, 5 PM $ 0.0878
+0.09%
$ 14.78 million $ 1.56 million
Dec 29, 4 PM $ 0.0877
-0.18%
$ 14.76 million $ 1.55 million
Dec 29, 3 PM $ 0.0879
-0.02%
$ 14.79 million $ 1.53 million
Dec 29, 2 PM $ 0.0879
-0.55%
$ 14.79 million $ 1.49 million
Dec 29, 1 PM $ 0.0884
-0.15%
$ 14.87 million $ 1.44 million
Dec 29, 12 PM $ 0.0885
-2.52%
$ 14.9 million $ 1.42 million
Dec 29, 11 AM $ 0.0908
+0.03%
$ 15.28 million $ 1.39 million
Dec 29, 10 AM $ 0.0908
+2.32%
$ 15.28 million $ 1.38 million
Dec 29, 9 AM $ 0.0887
-2.90%
$ 14.93 million $ 1.31 million
Dec 29, 8 AM $ 0.0914
-2.12%
$ 15.38 million $ 1.3 million
Dec 29, 7 AM $ 0.0933
+8.47%
$ 15.71 million $ 1.25 million
Dec 29, 6 AM $ 0.086
+0.53%
$ 14.48 million $ 859,436
Dec 29, 5 AM $ 0.0856
-0.74%
$ 14.4 million $ 840,817
Dec 29, 4 AM $ 0.0862
+2.77%
$ 14.51 million $ 863,706
Dec 29, 3 AM $ 0.0839
+0.50%
$ 14.12 million $ 787,309
Dec 29, 2 AM $ 0.0835
+0.34%
$ 14.05 million $ 780,683
Dec 29, 1 AM $ 0.0832
-0.62%
$ 14 million $ 788,345
Dec 29, 12 AM $ 0.0837
-1.29%
$ 14.09 million $ 840,775
Dec 28, 11 PM $ 0.0848
+0.32%
$ 14.27 million $ 976,662
Dec 28, 10 PM $ 0.0845
-0.13%
$ 14.23 million $ 998,796
Dec 28, 9 PM $ 0.0847
-1.11%
$ 14.25 million $ 1.03 million
Dec 28, 8 PM $ 0.0856
-0.31%
$ 14.41 million $ 1.02 million
Dec 28, 7 PM $ 0.0859
-0.21%
$ 14.45 million $ 1.04 million
Dec 28, 6 PM $ 0.0861
-1.50%
$ 14.48 million $ 1.05 million
Dec 28, 5 PM $ 0.0874
+0.17%
$ 14.7 million $ 1.06 million
Dec 28, 4 PM $ 0.0872
+0.04%
$ 14.68 million $ 1.07 million
Dec 28, 3 PM $ 0.0872
+0.03%
$ 14.67 million $ 1.1 million
Dec 28, 2 PM $ 0.0872
+0.41%
$ 14.67 million $ 1.15 million
Dec 28, 1 PM $ 0.0868
+0.21%
$ 14.61 million $ 1.24 million
Dec 28, 12 PM $ 0.0866
-0.34%
$ 14.58 million $ 1.36 million
Dec 28, 11 AM $ 0.0869
-0.09%
$ 14.63 million $ 1.53 million
Dec 28, 10 AM $ 0.087
+0.27%
$ 14.64 million $ 2.06 million
Dec 28, 9 AM $ 0.0868
+0.35%
$ 14.6 million $ 2.11 million
Dec 28, 8 AM $ 0.0865
-1.60%
$ 14.55 million $ 2.17 million
Dec 28, 7 AM $ 0.0879
-1.86%
$ 14.79 million $ 2.17 million
Dec 28, 6 AM $ 0.0895
-0.46%
$ 15.07 million $ 2.18 million
Dec 28, 5 AM $ 0.0899
+2.86%
$ 15.14 million $ 2.16 million
Dec 28, 4 AM $ 0.0874
+0.19%
$ 14.72 million $ 2.11 million
Dec 28, 3 AM $ 0.0873
-0.89%
$ 14.69 million $ 2.13 million
Dec 28, 2 AM $ 0.0881
-0.19%
$ 14.82 million $ 2.14 million
Dec 28, 1 AM $ 0.0882
+0.63%
$ 14.85 million $ 2.13 million
Dec 28, 12 AM $ 0.0877
+1.53%
$ 14.75 million $ 2.08 million
Dec 27, 11 PM $ 0.0863
-0.14%
$ 14.53 million $ 1.93 million
Dec 27, 10 PM $ 0.0865
-1.14%
$ 14.55 million $ 1.92 million
Dec 27, 9 PM $ 0.0875
+0.35%
$ 14.72 million $ 1.91 million
Dec 27, 8 PM $ 0.0872
-0.85%
$ 14.67 million $ 1.92 million
Dec 27, 7 PM $ 0.0879
+0.43%
$ 14.8 million $ 1.92 million
Dec 27, 6 PM $ 0.0875
+0.34%
$ 14.73 million $ 1.92 million