SoMee.Social Historical Data

ONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0875
+0.34%
$ 14.73 million $ 1.92 million
Dec 27, 5 PM $ 0.0872
+0.30%
$ 14.68 million $ 1.93 million
Dec 27, 4 PM $ 0.087
-1.37%
$ 14.64 million $ 1.94 million
Dec 27, 3 PM $ 0.0882
-0.58%
$ 14.84 million $ 1.93 million
Dec 27, 2 PM $ 0.0887
-0.31%
$ 14.93 million $ 1.93 million
Dec 27, 1 PM $ 0.089
-3.34%
$ 14.97 million $ 1.88 million
Dec 27, 12 PM $ 0.0921
-1.17%
$ 15.49 million $ 1.79 million
Dec 27, 11 AM $ 0.0931
+10.45%
$ 15.67 million $ 1.62 million
Dec 27, 10 AM $ 0.0843
+2.20%
$ 14.19 million $ 1.09 million
Dec 27, 9 AM $ 0.0825
+0.36%
$ 13.89 million $ 1.03 million
Dec 27, 8 AM $ 0.0822
-0.36%
$ 13.83 million $ 967,409
Dec 27, 7 AM $ 0.0825
+0.08%
$ 13.88 million $ 974,211
Dec 27, 6 AM $ 0.0824
-0.11%
$ 13.87 million $ 975,095
Dec 27, 5 AM $ 0.0825
+0.12%
$ 13.89 million $ 974,034
Dec 27, 4 AM $ 0.0824
-0.27%
$ 13.87 million $ 972,498
Dec 27, 3 AM $ 0.0827
+0.20%
$ 13.91 million $ 969,658
Dec 27, 2 AM $ 0.0825
-0.03%
$ 13.88 million $ 974,133
Dec 27, 1 AM $ 0.0825
+0.07%
$ 13.89 million $ 1.01 million
Dec 27, 12 AM $ 0.0824
+0.16%
$ 13.88 million $ 1.02 million
Dec 26, 11 PM $ 0.0823
+0.24%
$ 13.85 million $ 1.05 million
Dec 26, 10 PM $ 0.0821
+0.17%
$ 13.82 million $ 1.08 million
Dec 26, 9 PM $ 0.082
-0.29%
$ 13.8 million $ 1.1 million
Dec 26, 8 PM $ 0.0822
+0.15%
$ 13.84 million $ 1.11 million
Dec 26, 7 PM $ 0.0821
+0.41%
$ 13.82 million $ 1.12 million
Dec 26, 6 PM $ 0.0818
+0.33%
$ 13.76 million $ 1.13 million
Dec 26, 5 PM $ 0.0815
+0.40%
$ 13.71 million $ 1.15 million
Dec 26, 4 PM $ 0.0812
-0.39%
$ 13.66 million $ 1.15 million
Dec 26, 3 PM $ 0.0815
-0.10%
$ 13.71 million $ 1.15 million
Dec 26, 2 PM $ 0.0816
-1.32%
$ 13.73 million $ 1.15 million
Dec 26, 1 PM $ 0.0827
+0.00%
$ 13.91 million $ 1.13 million
Dec 26, 12 PM $ 0.0827
+0.46%
$ 13.91 million $ 1.14 million
Dec 26, 11 AM $ 0.0823
-0.21%
$ 13.85 million $ 1.14 million
Dec 26, 10 AM $ 0.0825
-0.17%
$ 13.88 million $ 1.16 million
Dec 26, 9 AM $ 0.0826
+0.80%
$ 13.9 million $ 1.17 million
Dec 26, 8 AM $ 0.0819
-0.28%
$ 13.79 million $ 1.18 million
Dec 26, 7 AM $ 0.0822
-0.36%
$ 13.83 million $ 1.19 million
Dec 26, 6 AM $ 0.0825
-0.29%
$ 13.88 million $ 1.2 million
Dec 26, 5 AM $ 0.0827
+0.00%
$ 13.92 million $ 1.21 million
Dec 26, 4 AM $ 0.0827
+0.23%
$ 13.92 million $ 1.22 million
Dec 26, 3 AM $ 0.0825
-0.40%
$ 13.88 million $ 1.23 million
Dec 26, 2 AM $ 0.0828
+1.73%
$ 13.94 million $ 1.23 million
Dec 26, 1 AM $ 0.0814
+0.74%
$ 13.7 million $ 1.2 million
Dec 26, 12 AM $ 0.0808
-0.43%
$ 13.6 million $ 1.2 million
Dec 25, 11 PM $ 0.0812
-0.67%
$ 13.66 million $ 1.18 million
Dec 25, 10 PM $ 0.0817
-1.30%
$ 13.75 million $ 1.17 million
Dec 25, 9 PM $ 0.0828
-0.19%
$ 13.93 million $ 1.15 million
Dec 25, 8 PM $ 0.083
-0.44%
$ 13.96 million $ 1.14 million
Dec 25, 7 PM $ 0.0833
+0.07%
$ 14.02 million $ 1.14 million
Dec 25, 6 PM $ 0.0833
+0.26%
$ 14.01 million $ 1.14 million
Dec 25, 5 PM $ 0.083
+0.59%
$ 13.98 million $ 1.13 million