SoMee.Social Historical Data

ONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0833
+0.26%
$ 14.01 million $ 1.14 million
Dec 25, 5 PM $ 0.083
+0.59%
$ 13.98 million $ 1.13 million
Dec 25, 4 PM $ 0.0826
-0.52%
$ 13.89 million $ 1.13 million
Dec 25, 3 PM $ 0.083
+0.58%
$ 13.97 million $ 1.14 million
Dec 25, 2 PM $ 0.0825
-0.32%
$ 13.89 million $ 1.12 million
Dec 25, 1 PM $ 0.0828
-0.06%
$ 13.93 million $ 1.11 million
Dec 25, 12 PM $ 0.0828
+0.07%
$ 13.94 million $ 1.08 million
Dec 25, 11 AM $ 0.0828
-0.35%
$ 13.93 million $ 1.05 million
Dec 25, 10 AM $ 0.0831
-0.41%
$ 13.98 million $ 1.01 million
Dec 25, 9 AM $ 0.0834
-0.21%
$ 14.03 million $ 980,889
Dec 25, 8 AM $ 0.0836
-0.49%
$ 14.06 million $ 952,220
Dec 25, 7 AM $ 0.084
+0.42%
$ 14.13 million $ 905,981
Dec 25, 6 AM $ 0.0836
+1.16%
$ 14.07 million $ 871,366
Dec 25, 5 AM $ 0.0827
-0.04%
$ 13.91 million $ 846,688
Dec 25, 4 AM $ 0.0827
-0.19%
$ 13.92 million $ 823,386
Dec 25, 3 AM $ 0.0829
+0.27%
$ 13.94 million $ 796,176
Dec 25, 2 AM $ 0.0826
+0.05%
$ 13.9 million $ 774,619
Dec 25, 1 AM $ 0.0826
+0.44%
$ 13.9 million $ 748,381
Dec 25, 12 AM $ 0.0822
-0.15%
$ 13.84 million $ 724,228
Dec 24, 11 PM $ 0.0823
-0.32%
$ 13.86 million $ 696,767
Dec 24, 10 PM $ 0.0826
+0.43%
$ 13.9 million $ 671,626
Dec 24, 9 PM $ 0.0822
-0.26%
$ 13.84 million $ 648,426
Dec 24, 8 PM $ 0.0825
-0.07%
$ 13.88 million $ 622,203
Dec 24, 7 PM $ 0.0825
+0.20%
$ 13.89 million $ 605,552
Dec 24, 6 PM $ 0.0824
+0.26%
$ 13.86 million $ 579,221
Dec 24, 5 PM $ 0.0821
-0.11%
$ 13.82 million $ 557,433
Dec 24, 4 PM $ 0.0822
+0.12%
$ 13.84 million $ 537,686
Dec 24, 3 PM $ 0.0821
+1.10%
$ 13.82 million $ 511,310
Dec 24, 2 PM $ 0.0812
+0.16%
$ 13.67 million $ 488,013
Dec 24, 1 PM $ 0.0811
-0.25%
$ 13.65 million $ 539,743
Dec 24, 12 PM $ 0.0813
+0.23%
$ 13.69 million $ 570,178
Dec 24, 11 AM $ 0.0811
+0.35%
$ 13.65 million $ 572,134
Dec 24, 10 AM $ 0.0808
+0.07%
$ 13.61 million $ 574,642
Dec 24, 9 AM $ 0.0808
+0.23%
$ 13.6 million $ 574,482
Dec 24, 8 AM $ 0.0806
-0.28%
$ 13.57 million $ 573,644
Dec 24, 7 AM $ 0.0808
+0.07%
$ 13.6 million $ 574,600
Dec 24, 6 AM $ 0.0808
+0.15%
$ 13.59 million $ 576,548
Dec 24, 5 AM $ 0.0807
-0.62%
$ 13.57 million $ 583,536
Dec 24, 4 AM $ 0.0812
+0.21%
$ 13.66 million $ 586,498
Dec 24, 3 AM $ 0.081
+0.31%
$ 13.63 million $ 586,340
Dec 24, 2 AM $ 0.0807
-1.25%
$ 13.59 million $ 580,805
Dec 24, 1 AM $ 0.0818
+0.09%
$ 13.76 million $ 585,186
Dec 24, 12 AM $ 0.0817
-0.07%
$ 13.75 million $ 585,029
Dec 23, 11 PM $ 0.0817
+0.48%
$ 13.76 million $ 593,352
Dec 23, 10 PM $ 0.0813
+0.00%
$ 13.69 million $ 595,231
Dec 23, 9 PM $ 0.0813
+0.00%
$ 13.69 million $ 593,194
Dec 23, 8 PM $ 0.0813
+0.18%
$ 13.69 million $ 593,696
Dec 23, 7 PM $ 0.0812
+0.19%
$ 13.67 million $ 589,934
Dec 23, 6 PM $ 0.081
+1.18%
$ 13.64 million $ 601,244
Dec 23, 5 PM $ 0.0801
-0.92%
$ 13.48 million $ 599,292