SoMee.Social Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.081
+1.18%
$ 13.64 million $ 601,244
Dec 23, 5 PM $ 0.0801
-0.92%
$ 13.48 million $ 599,292
Dec 23, 4 PM $ 0.0808
+0.87%
$ 13.61 million $ 597,173
Dec 23, 3 PM $ 0.0801
+0.54%
$ 13.49 million $ 597,200
Dec 23, 2 PM $ 0.0797
-1.86%
$ 13.41 million $ 604,257
Dec 23, 1 PM $ 0.0812
+1.08%
$ 13.67 million $ 561,221
Dec 23, 12 PM $ 0.0804
-0.23%
$ 13.52 million $ 536,647
Dec 23, 11 AM $ 0.0805
-0.26%
$ 13.55 million $ 548,848
Dec 23, 10 AM $ 0.0808
+0.52%
$ 13.59 million $ 553,665
Dec 23, 9 AM $ 0.0803
+0.10%
$ 13.52 million $ 551,130
Dec 23, 8 AM $ 0.0803
-0.24%
$ 13.51 million $ 556,177
Dec 23, 7 AM $ 0.0805
+0.32%
$ 13.54 million $ 557,111
Dec 23, 6 AM $ 0.0802
-0.57%
$ 13.5 million $ 555,722
Dec 23, 5 AM $ 0.0807
+0.21%
$ 13.57 million $ 542,134
Dec 23, 4 AM $ 0.0805
-0.62%
$ 13.55 million $ 539,673
Dec 23, 3 AM $ 0.081
+0.12%
$ 13.63 million $ 606,185
Dec 23, 2 AM $ 0.0809
-0.48%
$ 13.61 million $ 610,013
Dec 23, 1 AM $ 0.0813
-1.07%
$ 13.68 million $ 619,440
Dec 23, 12 AM $ 0.0822
+1.07%
$ 13.83 million $ 619,564
Dec 22, 11 PM $ 0.0813
+0.05%
$ 13.68 million $ 628,895
Dec 22, 10 PM $ 0.0813
+0.68%
$ 13.67 million $ 628,532
Dec 22, 9 PM $ 0.0807
+0.20%
$ 13.58 million $ 628,147
Dec 22, 8 PM $ 0.0805
-0.44%
$ 13.56 million $ 628,013
Dec 22, 7 PM $ 0.0809
-1.16%
$ 13.61 million $ 628,813
Dec 22, 6 PM $ 0.0819
+0.27%
$ 13.78 million $ 623,123
Dec 22, 5 PM $ 0.0816
+0.04%
$ 13.74 million $ 625,856
Dec 22, 4 PM $ 0.0816
+0.12%
$ 13.73 million $ 628,585
Dec 22, 3 PM $ 0.0815
+0.06%
$ 13.72 million $ 629,225
Dec 22, 2 PM $ 0.0815
+0.36%
$ 13.71 million $ 622,187
Dec 22, 1 PM $ 0.0812
-0.22%
$ 13.66 million $ 627,819
Dec 22, 12 PM $ 0.0813
+0.01%
$ 13.69 million $ 657,978
Dec 22, 11 AM $ 0.0813
+0.21%
$ 13.69 million $ 667,873
Dec 22, 10 AM $ 0.0812
+0.20%
$ 13.66 million $ 697,381
Dec 22, 9 AM $ 0.081
+0.40%
$ 13.63 million $ 727,870
Dec 22, 8 AM $ 0.0807
-0.01%
$ 13.58 million $ 730,242
Dec 22, 7 AM $ 0.0807
-0.16%
$ 13.58 million $ 743,671
Dec 22, 6 AM $ 0.0808
-0.24%
$ 13.6 million $ 780,872
Dec 22, 5 AM $ 0.081
-0.54%
$ 13.64 million $ 782,089
Dec 22, 4 AM $ 0.0815
+0.70%
$ 13.71 million $ 778,561
Dec 22, 3 AM $ 0.0809
+0.76%
$ 13.61 million $ 714,985
Dec 22, 2 AM $ 0.0803
-0.19%
$ 13.51 million $ 715,720
Dec 22, 1 AM $ 0.0804
-0.20%
$ 13.54 million $ 710,191
Dec 22, 12 AM $ 0.0806
+0.63%
$ 13.57 million $ 707,817
Dec 21, 11 PM $ 0.0801
+0.19%
$ 13.48 million $ 695,678
Dec 21, 10 PM $ 0.0799
+1.19%
$ 13.45 million $ 702,614
Dec 21, 9 PM $ 0.079
-0.53%
$ 13.3 million $ 704,866
Dec 21, 8 PM $ 0.0794
-0.03%
$ 13.37 million $ 731,534
Dec 21, 7 PM $ 0.0794
-0.08%
$ 13.37 million $ 757,472
Dec 21, 6 PM $ 0.0795
+0.53%
$ 13.38 million $ 777,188
Dec 21, 5 PM $ 0.0791
-0.14%
$ 13.31 million $ 797,055