Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.0598
-0.47%
$10.06 million $517,652
Jun 2, 7 AM $0.0602
+0.24%
$10.12 million $525,552
Jun 2, 6 AM $0.06
+0.33%
$10.1 million $521,771
Jun 2, 5 AM $0.06
-0.26%
$10.09 million $519,069
Jun 2, 4 AM $0.0602
-0.88%
$10.12 million $516,176
Jun 2, 3 AM $0.0607
+0.68%
$10.21 million $509,053
Jun 2, 2 AM $0.0602
+0.15%
$10.13 million $513,184
Jun 2, 1 AM $0.0601
-0.99%
$10.12 million $521,314
Jun 2, 12 AM $0.0607
-0.10%
$10.22 million $527,650
Jun 1, 11 PM $0.0607
-0.05%
$10.21 million $533,264
Jun 1, 10 PM $0.0606
+0.38%
$10.21 million $536,491
Jun 1, 9 PM $0.0605
-0.41%
$10.18 million $541,613
Jun 1, 8 PM $0.0608
-0.45%
$10.23 million $542,527
Jun 1, 7 PM $0.061
+0.46%
$10.27 million $545,325
Jun 1, 6 PM $0.0607
-0.88%
$10.22 million $543,585
Jun 1, 5 PM $0.0612
+1.09%
$10.31 million $538,140
Jun 1, 4 PM $0.0604
+0.73%
$10.17 million $530,238
Jun 1, 3 PM $0.06
+0.75%
$10.1 million $528,873
Jun 1, 2 PM $0.0596
+0.04%
$10.02 million $534,369
Jun 1, 1 PM $0.0595
-0.99%
$10.01 million $542,997
Jun 1, 12 PM $0.0601
-0.35%
$10.11 million $531,435
Jun 1, 11 AM $0.0603
+0.48%
$10.15 million $527,152
Jun 1, 10 AM $0.06
-0.34%
$10.1 million $530,306
Jun 1, 9 AM $0.0603
+0.10%
$10.15 million $575,857
Jun 1, 8 AM $0.0602
+0.02%
$10.13 million $583,651
Jun 1, 7 AM $0.0603
-0.45%
$10.14 million $624,864
Jun 1, 6 AM $0.0606
-0.67%
$10.2 million $730,610
Jun 1, 5 AM $0.061
-0.84%
$10.26 million $836,222
Jun 1, 4 AM $0.0615
-0.69%
$10.34 million $892,944
Jun 1, 3 AM $0.0619
+0.03%
$10.41 million $900,026
Jun 1, 2 AM $0.0618
+0.71%
$10.4 million $900,885
Jun 1, 1 AM $0.0614
-1.03%
$10.33 million $889,224
Jun 1, 12 AM $0.0621
+0.12%
$10.46 million $880,819
May 31, 11 PM $0.062
+0.01%
$10.43 million $873,491
May 31, 10 PM $0.062
+0.09%
$10.43 million $869,809
May 31, 9 PM $0.062
+0.18%
$10.43 million $863,278
May 31, 8 PM $0.0618
+0.54%
$10.4 million $859,540
May 31, 7 PM $0.0614
+0.10%
$10.34 million $855,659
May 31, 6 PM $0.0614
-0.67%
$10.33 million $852,721
May 31, 5 PM $0.0618
+0.44%
$10.4 million $852,831
May 31, 4 PM $0.0615
+0.21%
$10.34 million $850,772
May 31, 3 PM $0.0613
+0.46%
$10.32 million $852,408
May 31, 2 PM $0.0611
-1.43%
$10.29 million $841,488
May 31, 1 PM $0.0619
+0.47%
$10.42 million $823,170
May 31, 12 PM $0.0616
+0.32%
$10.37 million $816,894
May 31, 11 AM $0.0614
-0.41%
$10.33 million $809,161
May 31, 10 AM $0.0616
+0.59%
$10.37 million $801,876
May 31, 9 AM $0.0613
-0.03%
$10.32 million $750,259
May 31, 8 AM $0.0614
-0.88%
$10.33 million $742,241
May 31, 7 AM $0.062
-2.58%
$10.43 million $693,905