SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0807
+0.00%
$ 13.59 million $ 974,237
8:14 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,237
8:13 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,429
8:12 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,541
8:11 AM $ 0.0806
+0.00%
$ 13.58 million $ 974,541
8:10 AM $ 0.0806
+0.00%
$ 13.58 million $ 974,541
8:09 AM $ 0.0807
-0.02%
$ 13.58 million $ 974,541
8:08 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,609
8:07 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,100
8:06 AM $ 0.0809
+0.00%
$ 13.58 million $ 974,100
8:05 AM $ 0.0809
+0.00%
$ 13.58 million $ 974,100
8:04 AM $ 0.0809
-0.05%
$ 13.61 million $ 974,100
8:03 AM $ 0.0809
+0.00%
$ 13.61 million $ 977,255
8:02 AM $ 0.0809
+0.00%
$ 13.61 million $ 980,095
8:01 AM $ 0.081
+0.00%
$ 13.61 million $ 980,095
8:00 AM $ 0.081
+0.00%
$ 13.61 million $ 980,095
7:59 AM $ 0.081
-0.05%
$ 13.63 million $ 980,095
7:58 AM $ 0.0811
+0.00%
$ 13.63 million $ 981,542
7:57 AM $ 0.0811
+0.00%
$ 13.63 million $ 982,919
7:56 AM $ 0.0812
+0.00%
$ 13.63 million $ 982,919
7:55 AM $ 0.0812
+0.00%
$ 13.63 million $ 982,919
7:54 AM $ 0.0812
+0.00%
$ 13.67 million $ 982,919
7:53 AM $ 0.0812
+0.00%
$ 13.67 million $ 982,560
7:52 AM $ 0.0812
+0.00%
$ 13.67 million $ 983,112
7:51 AM $ 0.0812
+0.00%
$ 13.67 million $ 983,112
7:50 AM $ 0.0812
+0.00%
$ 13.67 million $ 983,112
7:49 AM $ 0.0813
-0.02%
$ 13.68 million $ 983,112
7:48 AM $ 0.0813
+0.00%
$ 13.68 million $ 983,295
7:47 AM $ 0.0813
+0.00%
$ 13.68 million $ 983,250
7:46 AM $ 0.0813
+0.00%
$ 13.68 million $ 983,250
7:45 AM $ 0.0813
+0.00%
$ 13.68 million $ 983,250
7:44 AM $ 0.0813
+0.00%
$ 13.69 million $ 983,250
7:43 AM $ 0.0813
+0.00%
$ 13.69 million $ 982,832
7:42 AM $ 0.0813
+0.00%
$ 13.69 million $ 981,756
7:41 AM $ 0.0812
+0.00%
$ 13.69 million $ 981,756
7:40 AM $ 0.0812
+0.00%
$ 13.69 million $ 981,633
7:39 AM $ 0.0812
+0.00%
$ 13.67 million $ 981,633
7:38 AM $ 0.0812
+0.00%
$ 13.67 million $ 979,603
7:37 AM $ 0.0812
+0.00%
$ 13.67 million $ 979,602
7:36 AM $ 0.0814
+0.00%
$ 13.67 million $ 979,602
7:35 AM $ 0.0814
+0.00%
$ 13.67 million $ 979,602
7:34 AM $ 0.0815
-0.04%
$ 13.72 million $ 979,602
7:33 AM $ 0.0816
+0.00%
$ 13.72 million $ 979,632
7:32 AM $ 0.0816
+0.00%
$ 13.72 million $ 977,838
7:31 AM $ 0.0815
+0.00%
$ 13.72 million $ 977,838
7:30 AM $ 0.0815
+0.00%
$ 13.72 million $ 977,838
7:29 AM $ 0.0815
+0.23%
$ 13.71 million $ 977,409
7:28 AM $ 0.0812
+0.00%
$ 13.71 million $ 976,687
7:27 AM $ 0.0812
+0.00%
$ 13.71 million $ 978,776
7:26 AM $ 0.081
+0.00%
$ 13.71 million $ 978,776