Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0636
+1.13%
$10.71 million $575,925
May 31, 5 AM $0.0627
+0.65%
$10.55 million $472,249
May 31, 4 AM $0.0623
+1.36%
$10.48 million $427,281
May 31, 3 AM $0.0614
-0.06%
$10.34 million $427,815
May 31, 2 AM $0.0615
+0.79%
$10.35 million $426,515
May 31, 1 AM $0.061
+0.19%
$10.26 million $423,769
May 31, 12 AM $0.0609
+1.15%
$10.24 million $429,457
May 30, 11 PM $0.0601
-0.02%
$10.11 million $429,347
May 30, 10 PM $0.0601
-0.51%
$10.12 million $435,166
May 30, 9 PM $0.0605
+0.30%
$10.18 million $433,802
May 30, 8 PM $0.0603
+0.13%
$10.15 million $436,589
May 30, 7 PM $0.0603
-0.17%
$10.15 million $438,760
May 30, 6 PM $0.0604
+0.18%
$10.17 million $446,571
May 30, 5 PM $0.0603
-0.67%
$10.15 million $454,713
May 30, 4 PM $0.0606
+0.62%
$10.21 million $459,902
May 30, 3 PM $0.0602
-0.13%
$10.13 million $468,032
May 30, 2 PM $0.0603
-0.47%
$10.15 million $488,458
May 30, 1 PM $0.0606
-0.15%
$10.2 million $503,882
May 30, 12 PM $0.0607
+0.25%
$10.21 million $509,036
May 30, 11 AM $0.0605
-0.24%
$10.18 million $536,467
May 30, 10 AM $0.0607
-0.37%
$10.21 million $546,710
May 30, 9 AM $0.0609
-1.12%
$10.25 million $557,045
May 30, 8 AM $0.0616
+1.58%
$10.37 million $560,464
May 30, 7 AM $0.0607
+0.62%
$10.21 million $559,774
May 30, 6 AM $0.0603
+0.26%
$10.15 million $561,230
May 30, 5 AM $0.0602
+0.28%
$10.12 million $566,832
May 30, 4 AM $0.06
-0.45%
$10.1 million $573,546
May 30, 3 AM $0.0603
-0.34%
$10.15 million $584,032
May 30, 2 AM $0.0605
+0.90%
$10.18 million $605,020
May 30, 1 AM $0.06
-0.19%
$10.1 million $603,724
May 30, 12 AM $0.0601
+0.56%
$10.12 million $604,013
May 29, 11 PM $0.0598
+0.31%
$10.06 million $600,552
May 29, 10 PM $0.0596
-0.18%
$10.03 million $595,837
May 29, 9 PM $0.0597
-0.13%
$10.05 million $595,161
May 29, 8 PM $0.0598
+0.47%
$10.06 million $592,478
May 29, 7 PM $0.0595
+0.11%
$10.02 million $590,069
May 29, 6 PM $0.0594
-1.09%
$10 million $581,346
May 29, 5 PM $0.0602
-0.03%
$10.13 million $577,416
May 29, 4 PM $0.0602
+0.24%
$10.13 million $577,452
May 29, 3 PM $0.06
+1.62%
$10.11 million $578,129
May 29, 2 PM $0.0591
+0.32%
$9.95 million $565,153
May 29, 1 PM $0.0589
-0.22%
$9.91 million $568,490
May 29, 12 PM $0.059
-1.68%
$9.94 million $582,068
May 29, 11 AM $0.06
-0.67%
$10.1 million $566,086
May 29, 10 AM $0.0604
-0.04%
$10.16 million $569,382
May 29, 9 AM $0.0604
-0.58%
$10.16 million $565,808
May 29, 8 AM $0.0608
-0.06%
$10.23 million $560,830
May 29, 7 AM $0.0608
-0.42%
$10.23 million $566,650
May 29, 6 AM $0.0611
+0.09%
$10.28 million $572,345
May 29, 5 AM $0.061
-0.08%
$10.27 million $570,920