Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.061
-0.03%
$10.27 million $560,431
May 29, 3 AM $0.061
-0.49%
$10.27 million $572,359
May 29, 2 AM $0.0613
-1.00%
$10.32 million $597,157
May 29, 1 AM $0.062
-0.67%
$10.43 million $605,426
May 29, 12 AM $0.0624
+0.27%
$10.5 million $627,669
May 28, 11 PM $0.0622
-0.12%
$10.47 million $662,947
May 28, 10 PM $0.0623
-0.59%
$10.48 million $672,523
May 28, 9 PM $0.0627
+0.45%
$10.54 million $682,955
May 28, 8 PM $0.0624
+0.40%
$10.5 million $707,443
May 28, 7 PM $0.0621
-0.49%
$10.46 million $715,103
May 28, 6 PM $0.0624
+0.24%
$10.5 million $725,306
May 28, 5 PM $0.0621
+0.26%
$10.46 million $727,479
May 28, 4 PM $0.062
+1.51%
$10.43 million $722,376
May 28, 3 PM $0.0611
-0.30%
$10.28 million $719,314
May 28, 2 PM $0.0611
-0.02%
$10.29 million $719,403
May 28, 1 PM $0.0612
-0.32%
$10.3 million $719,425
May 28, 12 PM $0.0614
+0.40%
$10.34 million $786,975
May 28, 11 AM $0.0612
-0.16%
$10.3 million $836,934
May 28, 10 AM $0.0612
-0.77%
$10.3 million $957,759
May 28, 9 AM $0.0617
+0.42%
$10.38 million $1.62 million
May 28, 8 AM $0.0614
-0.02%
$10.33 million $1.94 million
May 28, 7 AM $0.0614
+0.10%
$10.34 million $1.94 million
May 28, 6 AM $0.0614
+0.38%
$10.33 million $1.94 million
May 28, 5 AM $0.0612
-0.75%
$10.3 million $1.95 million
May 28, 4 AM $0.0616
-0.50%
$10.36 million $1.96 million
May 28, 3 AM $0.0619
-2.68%
$10.42 million $1.94 million
May 28, 2 AM $0.0636
-0.40%
$10.7 million $1.9 million
May 28, 1 AM $0.0639
+0.98%
$10.75 million $1.9 million
May 28, 12 AM $0.0633
-3.27%
$10.65 million $1.88 million
May 27, 11 PM $0.0654
+0.23%
$11.01 million $1.85 million
May 27, 10 PM $0.0652
+0.39%
$10.97 million $1.84 million
May 27, 9 PM $0.0647
-2.75%
$10.89 million $1.84 million
May 27, 8 PM $0.0666
+0.80%
$11.2 million $1.82 million
May 27, 7 PM $0.0661
-0.82%
$11.13 million $1.81 million
May 27, 6 PM $0.0665
+0.77%
$11.19 million $1.8 million
May 27, 5 PM $0.066
+0.07%
$11.11 million $1.79 million
May 27, 4 PM $0.066
-0.29%
$11.1 million $1.79 million
May 27, 3 PM $0.0662
-0.27%
$11.14 million $1.78 million
May 27, 2 PM $0.0663
+0.26%
$11.15 million $1.78 million
May 27, 1 PM $0.0661
-2.86%
$11.12 million $1.77 million
May 27, 12 PM $0.068
-0.13%
$11.44 million $1.69 million
May 27, 11 AM $0.0686
-3.17%
$11.55 million $1.62 million
May 27, 10 AM $0.0703
+1.69%
$11.83 million $1.5 million
May 27, 9 AM $0.0681
+4.71%
$11.46 million $816,007
May 27, 8 AM $0.065
+0.32%
$10.94 million $478,348
May 27, 7 AM $0.0647
-0.70%
$10.89 million $476,383
May 27, 6 AM $0.0651
+0.60%
$10.95 million $471,334
May 27, 5 AM $0.0645
+0.68%
$10.86 million $451,004
May 27, 4 AM $0.0641
+1.71%
$10.78 million $439,612
May 27, 3 AM $0.0631
-0.48%
$10.62 million $424,728