SoMee.Social Historical Data

ONG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0604
-0.60%
$ 10.17 million $ 446,676
Mar 19, 9 PM $ 0.0608
+0.16%
$ 10.23 million $ 448,642
Mar 19, 8 PM $ 0.0607
+0.30%
$ 10.21 million $ 452,707
Mar 19, 7 PM $ 0.0605
+0.34%
$ 10.18 million $ 460,952
Mar 19, 6 PM $ 0.0603
-0.59%
$ 10.14 million $ 469,260
Mar 19, 5 PM $ 0.0606
+0.91%
$ 10.21 million $ 473,294
Mar 19, 4 PM $ 0.0601
-0.15%
$ 10.11 million $ 472,511
Mar 19, 3 PM $ 0.0602
-0.35%
$ 10.13 million $ 482,621
Mar 19, 2 PM $ 0.0604
+0.38%
$ 10.16 million $ 494,946
Mar 19, 1 PM $ 0.0602
+0.22%
$ 10.13 million $ 500,533
Mar 19, 12 PM $ 0.06
-0.74%
$ 10.1 million $ 500,774
Mar 19, 11 AM $ 0.0605
-0.07%
$ 10.18 million $ 507,717
Mar 19, 10 AM $ 0.0605
-0.64%
$ 10.18 million $ 520,875
Mar 19, 9 AM $ 0.0609
+0.82%
$ 10.25 million $ 518,061
Mar 19, 8 AM $ 0.0604
-0.06%
$ 10.17 million $ 520,597
Mar 19, 7 AM $ 0.0605
-0.95%
$ 10.17 million $ 521,669
Mar 19, 6 AM $ 0.061
+0.62%
$ 10.27 million $ 522,438
Mar 19, 5 AM $ 0.0607
-0.34%
$ 10.21 million $ 526,945
Mar 19, 4 AM $ 0.0609
-0.30%
$ 10.24 million $ 532,183
Mar 19, 3 AM $ 0.0611
-0.07%
$ 10.28 million $ 537,378
Mar 19, 2 AM $ 0.0611
+0.39%
$ 10.28 million $ 539,255
Mar 19, 1 AM $ 0.0609
-0.09%
$ 10.24 million $ 539,548
Mar 19, 12 AM $ 0.0609
+0.06%
$ 10.25 million $ 522,397
Mar 18, 11 PM $ 0.0609
+0.28%
$ 10.24 million $ 531,888
Mar 18, 10 PM $ 0.0607
-0.32%
$ 10.22 million $ 534,676
Mar 18, 9 PM $ 0.0609
+0.17%
$ 10.25 million $ 538,080
Mar 18, 8 PM $ 0.0608
+0.63%
$ 10.23 million $ 536,800
Mar 18, 7 PM $ 0.0604
-0.49%
$ 10.17 million $ 529,224
Mar 18, 6 PM $ 0.0607
-0.15%
$ 10.22 million $ 524,417
Mar 18, 5 PM $ 0.0608
+0.22%
$ 10.23 million $ 523,974
Mar 18, 4 PM $ 0.0607
+0.17%
$ 10.21 million $ 529,329
Mar 18, 3 PM $ 0.0606
+0.03%
$ 10.19 million $ 527,623
Mar 18, 2 PM $ 0.0606
-1.22%
$ 10.19 million $ 517,634
Mar 18, 1 PM $ 0.0613
+0.00%
$ 10.32 million $ 512,729
Mar 18, 12 PM $ 0.0613
-0.98%
$ 10.32 million $ 524,793
Mar 18, 11 AM $ 0.0619
-1.87%
$ 10.42 million $ 530,548
Mar 18, 10 AM $ 0.0631
-0.59%
$ 10.62 million $ 523,343
Mar 18, 9 AM $ 0.0635
+0.32%
$ 10.68 million $ 605,237
Mar 18, 8 AM $ 0.0633
-0.16%
$ 10.65 million $ 618,026
Mar 18, 7 AM $ 0.0634
+0.20%
$ 10.66 million $ 616,233
Mar 18, 6 AM $ 0.0632
-0.14%
$ 10.67 million $ 608,863
Mar 18, 5 AM $ 0.0633
-0.10%
$ 10.66 million $ 602,975
Mar 18, 4 AM $ 0.0634
-0.12%
$ 10.67 million $ 598,426
Mar 18, 3 AM $ 0.0635
+0.14%
$ 10.68 million $ 600,711
Mar 18, 2 AM $ 0.0634
+0.76%
$ 10.66 million $ 605,232
Mar 18, 1 AM $ 0.0629
+0.19%
$ 10.58 million $ 608,193
Mar 18, 12 AM $ 0.0628
-0.97%
$ 10.56 million $ 620,068
Mar 17, 11 PM $ 0.0634
+0.09%
$ 10.67 million $ 627,202
Mar 17, 10 PM $ 0.0633
-0.05%
$ 10.66 million $ 625,950
Mar 17, 9 PM $ 0.0634
-0.02%
$ 10.66 million $ 624,777