Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0654
+0.47%
$11.01 million $419,791
May 24, 11 PM $0.065
+0.45%
$10.94 million $432,160
May 24, 10 PM $0.0647
+1.11%
$10.89 million $437,265
May 24, 9 PM $0.0641
-1.07%
$10.79 million $453,464
May 24, 8 PM $0.0648
-0.18%
$10.91 million $479,961
May 24, 7 PM $0.0649
-0.20%
$10.93 million $495,924
May 24, 6 PM $0.065
-0.44%
$10.94 million $495,938
May 24, 5 PM $0.0653
+0.24%
$10.99 million $500,959
May 24, 4 PM $0.0651
-0.06%
$10.95 million $507,177
May 24, 3 PM $0.0652
+0.20%
$10.97 million $519,041
May 24, 2 PM $0.0652
-0.84%
$10.97 million $539,563
May 24, 1 PM $0.0657
-0.58%
$11.06 million $568,710
May 24, 12 PM $0.0661
-0.24%
$11.12 million $586,217
May 24, 11 AM $0.0662
-0.33%
$11.15 million $605,648
May 24, 10 AM $0.0664
-0.36%
$11.18 million $635,925
May 24, 9 AM $0.0667
-0.08%
$11.22 million $717,682
May 24, 8 AM $0.0668
-0.30%
$11.24 million $744,033
May 24, 7 AM $0.067
-0.08%
$11.28 million $767,008
May 24, 6 AM $0.0671
+0.38%
$11.29 million $803,685
May 24, 5 AM $0.0669
-0.47%
$11.26 million $807,732
May 24, 4 AM $0.0672
-0.01%
$11.31 million $816,317
May 24, 3 AM $0.0672
-0.25%
$11.31 million $818,212
May 24, 2 AM $0.0673
-0.02%
$11.33 million $824,613
May 24, 1 AM $0.0674
-0.31%
$11.34 million $834,164
May 24, 12 AM $0.0676
-0.13%
$11.38 million $839,616
May 23, 11 PM $0.0676
+0.09%
$11.38 million $826,842
May 23, 10 PM $0.0676
-0.61%
$11.38 million $823,305
May 23, 9 PM $0.068
-0.35%
$11.45 million $807,562
May 23, 8 PM $0.0682
+1.38%
$11.47 million $782,249
May 23, 7 PM $0.0672
-0.23%
$11.31 million $779,241
May 23, 6 PM $0.0674
+0.30%
$11.34 million $795,429
May 23, 5 PM $0.0672
+0.48%
$11.31 million $792,730
May 23, 4 PM $0.0669
-0.67%
$11.27 million $786,106
May 23, 3 PM $0.0674
-0.53%
$11.34 million $777,917
May 23, 2 PM $0.0675
+0.92%
$11.36 million $758,348
May 23, 1 PM $0.0669
+1.03%
$11.25 million $725,722
May 23, 12 PM $0.0661
+0.16%
$11.12 million $714,354
May 23, 11 AM $0.0659
-1.79%
$11.1 million $694,999
May 23, 10 AM $0.0675
+0.66%
$11.36 million $665,211
May 23, 9 AM $0.0672
+1.34%
$11.32 million $583,120
May 23, 8 AM $0.0664
+0.92%
$11.17 million $557,071
May 23, 7 AM $0.0658
-2.73%
$11.07 million $547,861
May 23, 6 AM $0.0676
+0.29%
$11.37 million $508,047
May 23, 5 AM $0.0674
+0.72%
$11.34 million $507,873
May 23, 4 AM $0.067
-0.48%
$11.28 million $504,402
May 23, 3 AM $0.0673
+0.30%
$11.33 million $500,967
May 23, 2 AM $0.0671
-0.08%
$11.3 million $495,979
May 23, 1 AM $0.0669
+1.78%
$11.26 million $484,858
May 23, 12 AM $0.0655
+0.44%
$11.03 million $473,347
May 22, 11 PM $0.0652
-1.11%
$10.97 million $473,829