Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0659
-0.28%
$11.09 million $471,391
May 22, 9 PM $0.0662
+0.45%
$11.14 million $469,535
May 22, 8 PM $0.066
+0.94%
$11.1 million $464,388
May 22, 7 PM $0.0655
-0.95%
$11.02 million $454,173
May 22, 6 PM $0.0661
-1.17%
$11.13 million $437,524
May 22, 5 PM $0.067
+0.41%
$11.27 million $452,568
May 22, 4 PM $0.0667
+0.12%
$11.22 million $453,826
May 22, 3 PM $0.0666
-0.12%
$11.21 million $452,367
May 22, 2 PM $0.0667
-0.87%
$11.22 million $449,235
May 22, 1 PM $0.0673
-0.35%
$11.32 million $444,087
May 22, 12 PM $0.0675
+0.36%
$11.36 million $438,493
May 22, 11 AM $0.0672
+0.13%
$11.31 million $439,618
May 22, 10 AM $0.0671
-0.43%
$11.3 million $437,366
May 22, 9 AM $0.0674
-0.03%
$11.34 million $438,473
May 22, 8 AM $0.0674
-0.56%
$11.35 million $438,661
May 22, 7 AM $0.0678
+0.38%
$11.41 million $434,087
May 22, 6 AM $0.0675
-0.43%
$11.37 million $437,426
May 22, 5 AM $0.0678
+0.05%
$11.42 million $432,306
May 22, 4 AM $0.0678
+0.10%
$11.41 million $424,093
May 22, 3 AM $0.0677
-0.23%
$11.4 million $424,738
May 22, 2 AM $0.0679
+0.57%
$11.43 million $424,801
May 22, 1 AM $0.0675
+0.18%
$11.36 million $433,111
May 22, 12 AM $0.0674
-0.87%
$11.34 million $435,714
May 21, 11 PM $0.068
+0.27%
$11.44 million $434,796
May 21, 10 PM $0.0678
-0.27%
$11.41 million $435,334
May 21, 9 PM $0.068
-0.03%
$11.44 million $436,628
May 21, 8 PM $0.068
+0.10%
$11.44 million $437,152
May 21, 7 PM $0.0679
+0.31%
$11.43 million $438,443
May 21, 6 PM $0.0677
-0.69%
$11.4 million $443,191
May 21, 5 PM $0.0682
+0.91%
$11.48 million $424,680
May 21, 4 PM $0.0675
-0.14%
$11.36 million $429,835
May 21, 3 PM $0.0676
+0.34%
$11.38 million $434,553
May 21, 2 PM $0.0674
-0.44%
$11.34 million $438,883
May 21, 1 PM $0.0674
+0.17%
$11.35 million $446,995
May 21, 12 PM $0.0673
-0.06%
$11.33 million $451,517
May 21, 11 AM $0.0674
+0.10%
$11.34 million $447,898
May 21, 10 AM $0.0673
-0.21%
$11.32 million $449,418
May 21, 9 AM $0.0674
-0.14%
$11.35 million $445,101
May 21, 8 AM $0.0675
-0.29%
$11.36 million $444,499
May 21, 7 AM $0.0677
-0.42%
$11.4 million $443,207
May 21, 6 AM $0.068
+0.15%
$11.44 million $447,722
May 21, 5 AM $0.0679
-0.82%
$11.43 million $445,989
May 21, 4 AM $0.0684
+0.05%
$11.5 million $445,750
May 21, 3 AM $0.0683
+0.19%
$11.5 million $446,979
May 21, 2 AM $0.0682
+0.16%
$11.48 million $449,935
May 21, 1 AM $0.068
-0.10%
$11.45 million $447,406
May 21, 12 AM $0.068
+0.02%
$11.44 million $442,893
May 20, 11 PM $0.068
+0.10%
$11.44 million $452,598
May 20, 10 PM $0.0678
-0.44%
$11.41 million $454,496
May 20, 9 PM $0.068
-0.10%
$11.45 million $454,387