Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.0681
+0.19%
$11.46 million $466,197
May 20, 7 PM $0.068
+0.30%
$11.45 million $509,204
May 20, 6 PM $0.0678
-0.40%
$11.42 million $648,421
May 20, 5 PM $0.068
+0.02%
$11.44 million $651,040
May 20, 4 PM $0.068
+0.07%
$11.45 million $643,804
May 20, 3 PM $0.068
+0.08%
$11.45 million $645,104
May 20, 2 PM $0.068
+0.98%
$11.44 million $648,132
May 20, 1 PM $0.0673
-0.29%
$11.33 million $645,769
May 20, 12 PM $0.0675
+0.05%
$11.36 million $648,626
May 20, 11 AM $0.0675
+0.14%
$11.36 million $654,955
May 20, 10 AM $0.0674
-0.32%
$11.34 million $696,823
May 20, 9 AM $0.0677
+0.21%
$11.39 million $752,681
May 20, 8 AM $0.0676
-0.03%
$11.37 million $764,973
May 20, 7 AM $0.0676
-0.15%
$11.37 million $773,856
May 20, 6 AM $0.0677
+0.84%
$11.39 million $768,641
May 20, 5 AM $0.0671
+0.94%
$11.29 million $772,851
May 20, 4 AM $0.0665
-0.26%
$11.19 million $781,749
May 20, 3 AM $0.0666
+0.54%
$11.21 million $804,455
May 20, 2 AM $0.0662
-1.40%
$11.15 million $870,694
May 20, 1 AM $0.0671
-0.43%
$11.3 million $1.02 million
May 20, 12 AM $0.0674
-0.65%
$11.34 million $1.08 million
May 19, 11 PM $0.0678
+0.21%
$11.41 million $1.18 million
May 19, 10 PM $0.0676
-0.43%
$11.38 million $1.18 million
May 19, 9 PM $0.0679
+0.07%
$11.43 million $1.18 million
May 19, 8 PM $0.0679
-0.26%
$11.43 million $1.17 million
May 19, 7 PM $0.0681
+0.07%
$11.46 million $1.12 million
May 19, 6 PM $0.068
+0.36%
$11.44 million $985,823
May 19, 5 PM $0.0677
+0.32%
$11.4 million $983,169
May 19, 4 PM $0.0674
+0.04%
$11.35 million $984,195
May 19, 3 PM $0.0674
+0.26%
$11.34 million $983,420
May 19, 2 PM $0.0672
-1.40%
$11.3 million $983,769
May 19, 1 PM $0.0682
+0.75%
$11.48 million $987,518
May 19, 12 PM $0.0677
-0.66%
$11.39 million $979,727
May 19, 11 AM $0.0682
-0.12%
$11.47 million $978,586
May 19, 10 AM $0.0683
+0.19%
$11.49 million $940,687
May 19, 9 AM $0.0683
+0.60%
$11.49 million $894,918
May 19, 8 AM $0.0678
+0.55%
$11.42 million $878,493
May 19, 7 AM $0.0675
-0.10%
$11.36 million $865,094
May 19, 6 AM $0.0676
+0.55%
$11.37 million $866,779
May 19, 5 AM $0.0674
-0.91%
$11.34 million $868,875
May 19, 4 AM $0.068
+0.61%
$11.44 million $859,125
May 19, 3 AM $0.0676
+0.63%
$11.38 million $834,823
May 19, 2 AM $0.0674
+0.56%
$11.35 million $769,017
May 19, 1 AM $0.0671
-0.37%
$11.29 million $614,341
May 19, 12 AM $0.0674
+3.48%
$11.34 million $554,388
May 18, 11 PM $0.065
-0.14%
$10.94 million $460,208
May 18, 10 PM $0.0651
-0.02%
$10.95 million $466,406
May 18, 9 PM $0.065
+0.24%
$10.94 million $468,211
May 18, 8 PM $0.0649
-0.36%
$10.92 million $465,056
May 18, 7 PM $0.0651
+1.91%
$10.96 million $464,565