Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0702
-1.06%
$11.82 million $526,302
May 14, 1 PM $0.071
+0.54%
$11.95 million $526,016
May 14, 12 PM $0.0706
-0.14%
$11.88 million $522,931
May 14, 11 AM $0.0707
-0.09%
$11.9 million $529,751
May 14, 10 AM $0.0708
+0.82%
$11.91 million $518,529
May 14, 9 AM $0.0702
-0.28%
$11.81 million $518,688
May 14, 8 AM $0.0704
-0.99%
$11.85 million $513,000
May 14, 7 AM $0.0711
+0.54%
$11.97 million $504,103
May 14, 6 AM $0.0704
+1.22%
$11.85 million $484,634
May 14, 5 AM $0.0696
+0.23%
$11.71 million $465,770
May 14, 4 AM $0.0694
+0.74%
$11.68 million $464,405
May 14, 3 AM $0.069
-1.17%
$11.61 million $463,826
May 14, 2 AM $0.0699
-0.56%
$11.76 million $450,735
May 14, 1 AM $0.0703
+0.20%
$11.84 million $446,688
May 14, 12 AM $0.0703
+0.30%
$11.83 million $442,361
May 13, 11 PM $0.07
+0.01%
$11.78 million $437,471
May 13, 10 PM $0.07
+0.42%
$11.78 million $424,600
May 13, 9 PM $0.0697
-0.71%
$11.73 million $423,036
May 13, 8 PM $0.0702
+0.40%
$11.81 million $420,494
May 13, 7 PM $0.0699
-0.85%
$11.77 million $419,932
May 13, 6 PM $0.0707
+0.86%
$11.89 million $420,533
May 13, 5 PM $0.0699
+0.26%
$11.77 million $415,439
May 13, 4 PM $0.0699
+0.66%
$11.76 million $414,816
May 13, 3 PM $0.0695
-1.38%
$11.7 million $414,152
May 13, 2 PM $0.0704
-0.13%
$11.85 million $421,390
May 13, 1 PM $0.0705
-0.90%
$11.86 million $423,502
May 13, 12 PM $0.0714
-1.56%
$12.01 million $422,998
May 13, 11 AM $0.0725
-0.51%
$12.2 million $426,349
May 13, 10 AM $0.073
-0.64%
$12.29 million $434,419
May 13, 9 AM $0.0734
+0.31%
$12.35 million $433,470
May 13, 8 AM $0.073
+0.08%
$12.29 million $433,064
May 13, 7 AM $0.073
+0.72%
$12.28 million $427,394
May 13, 6 AM $0.0724
+0.06%
$12.19 million $428,580
May 13, 5 AM $0.0726
-0.36%
$12.21 million $431,254
May 13, 4 AM $0.073
+0.65%
$12.28 million $430,552
May 13, 3 AM $0.0725
+0.00%
$12.2 million $429,909
May 13, 2 AM $0.0726
+0.04%
$12.21 million $436,254
May 13, 1 AM $0.0728
+0.66%
$12.25 million $436,706
May 13, 12 AM $0.0724
+0.11%
$12.18 million $445,713
May 12, 11 PM $0.0724
-0.32%
$12.18 million $445,475
May 12, 10 PM $0.0725
-0.06%
$12.21 million $446,682
May 12, 9 PM $0.0724
-0.23%
$12.19 million $449,462
May 12, 8 PM $0.0725
+0.16%
$12.2 million $448,506
May 12, 7 PM $0.0724
+0.25%
$12.18 million $448,846
May 12, 6 PM $0.0722
+0.13%
$12.15 million $446,583
May 12, 5 PM $0.0721
+0.61%
$12.14 million $444,605
May 12, 4 PM $0.0717
-0.34%
$12.07 million $442,816
May 12, 3 PM $0.0722
-0.29%
$12.14 million $442,169
May 12, 2 PM $0.0723
-0.61%
$12.17 million $436,645
May 12, 1 PM $0.0731
-0.31%
$12.3 million $418,292