Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.0733
+0.24%
$12.33 million $419,935
May 12, 11 AM $0.0731
-0.23%
$12.3 million $413,392
May 12, 10 AM $0.0732
-0.44%
$12.32 million $403,365
May 12, 9 AM $0.0735
-0.09%
$12.37 million $410,180
May 12, 8 AM $0.0735
+0.00%
$12.37 million $412,100
May 12, 7 AM $0.0735
+0.21%
$12.37 million $413,352
May 12, 6 AM $0.0736
-0.41%
$12.38 million $411,655
May 12, 5 AM $0.0739
+0.27%
$12.44 million $409,354
May 12, 4 AM $0.0737
+0.37%
$12.4 million $410,284
May 12, 3 AM $0.0735
-0.37%
$12.37 million $388,050
May 12, 2 AM $0.0739
+0.60%
$12.43 million $389,784
May 12, 1 AM $0.0735
-1.22%
$12.37 million $390,863
May 12, 12 AM $0.0744
-0.48%
$12.52 million $384,252
May 11, 11 PM $0.0746
-0.22%
$12.55 million $385,470
May 11, 10 PM $0.0748
+0.31%
$12.58 million $387,312
May 11, 9 PM $0.0747
+0.26%
$12.57 million $386,880
May 11, 8 PM $0.0745
-0.09%
$12.54 million $389,597
May 11, 7 PM $0.0746
+0.44%
$12.55 million $394,769
May 11, 6 PM $0.0744
+0.15%
$12.52 million $395,549
May 11, 5 PM $0.0744
-0.14%
$12.52 million $396,802
May 11, 4 PM $0.0745
+0.00%
$12.54 million $400,403
May 11, 3 PM $0.0745
+0.66%
$12.54 million $400,032
May 11, 2 PM $0.0739
-0.05%
$12.44 million $396,781
May 11, 1 PM $0.074
+0.27%
$12.45 million $397,927
May 11, 12 PM $0.074
-0.06%
$12.45 million $417,039
May 11, 11 AM $0.0742
-0.14%
$12.48 million $432,037
May 11, 10 AM $0.0743
+0.03%
$12.5 million $432,050
May 11, 9 AM $0.0741
+0.35%
$12.47 million $439,413
May 11, 8 AM $0.074
+0.35%
$12.45 million $439,336
May 11, 7 AM $0.074
+0.09%
$12.46 million $455,809
May 11, 6 AM $0.0738
-0.76%
$12.42 million $457,508
May 11, 5 AM $0.0744
+0.23%
$12.52 million $457,687
May 11, 4 AM $0.0742
+0.23%
$12.48 million $469,175
May 11, 3 AM $0.074
-0.57%
$12.45 million $477,574
May 11, 2 AM $0.0743
-0.27%
$12.5 million $472,509
May 11, 1 AM $0.0745
+0.22%
$12.53 million $477,638
May 11, 12 AM $0.0744
-1.26%
$12.52 million $482,675
May 10, 11 PM $0.0755
+0.12%
$12.7 million $483,664
May 10, 10 PM $0.0754
+0.70%
$12.69 million $480,843
May 10, 9 PM $0.0749
+0.39%
$12.61 million $480,966
May 10, 8 PM $0.0743
-1.39%
$12.51 million $481,153
May 10, 7 PM $0.0756
+0.86%
$12.72 million $476,098
May 10, 6 PM $0.0751
+0.17%
$12.64 million $474,337
May 10, 5 PM $0.0748
+0.50%
$12.6 million $476,026
May 10, 4 PM $0.0743
+0.08%
$12.51 million $486,877
May 10, 3 PM $0.0742
+0.67%
$12.48 million $486,742
May 10, 2 PM $0.0737
-0.21%
$12.4 million $496,418
May 10, 1 PM $0.0738
-1.13%
$12.42 million $497,200
May 10, 12 PM $0.0749
+2.36%
$12.6 million $479,578
May 10, 11 AM $0.0731
-0.37%
$12.31 million $464,796