SoMee.Social Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0807
+0.00%
$ 13.58 million $ 968,347
8:50 AM $ 0.0807
+0.00%
$ 13.58 million $ 968,347
8:49 AM $ 0.0807
+0.01%
$ 13.59 million $ 968,347
8:48 AM $ 0.0807
+0.00%
$ 13.59 million $ 968,655
8:47 AM $ 0.0807
+0.00%
$ 13.59 million $ 968,655
8:46 AM $ 0.0808
+0.00%
$ 13.59 million $ 969,565
8:45 AM $ 0.0808
+0.00%
$ 13.59 million $ 969,565
8:44 AM $ 0.0808
-0.09%
$ 13.6 million $ 969,565
8:43 AM $ 0.0809
+0.00%
$ 13.6 million $ 969,545
8:42 AM $ 0.0809
+0.00%
$ 13.6 million $ 968,169
8:41 AM $ 0.0809
+0.00%
$ 13.6 million $ 968,169
8:40 AM $ 0.0809
+0.00%
$ 13.6 million $ 968,169
8:39 AM $ 0.0809
-0.05%
$ 13.62 million $ 967,980
8:38 AM $ 0.081
+0.00%
$ 13.62 million $ 968,337
8:37 AM $ 0.081
+0.00%
$ 13.62 million $ 968,337
8:36 AM $ 0.0811
+0.00%
$ 13.62 million $ 968,494
8:35 AM $ 0.0811
+0.00%
$ 13.62 million $ 968,494
8:34 AM $ 0.0811
+0.00%
$ 13.65 million $ 968,494
8:33 AM $ 0.0811
+0.00%
$ 13.65 million $ 968,860
8:32 AM $ 0.0811
+0.00%
$ 13.65 million $ 969,058
8:31 AM $ 0.0811
+0.00%
$ 13.65 million $ 969,058
8:30 AM $ 0.0811
+0.00%
$ 13.65 million $ 969,121
8:29 AM $ 0.0811
+0.00%
$ 13.65 million $ 969,121
8:28 AM $ 0.0811
+0.00%
$ 13.65 million $ 969,121
8:27 AM $ 0.0811
+0.00%
$ 13.65 million $ 970,895
8:26 AM $ 0.081
+0.00%
$ 13.65 million $ 970,895
8:25 AM $ 0.081
+0.00%
$ 13.65 million $ 970,895
8:24 AM $ 0.081
+0.00%
$ 13.63 million $ 970,895
8:23 AM $ 0.081
+0.00%
$ 13.63 million $ 970,522
8:22 AM $ 0.081
+0.00%
$ 13.63 million $ 970,224
8:21 AM $ 0.0808
+0.00%
$ 13.63 million $ 970,224
8:20 AM $ 0.0808
+0.00%
$ 13.63 million $ 971,077
8:19 AM $ 0.0807
+0.06%
$ 13.59 million $ 971,077
8:18 AM $ 0.0807
+0.00%
$ 13.59 million $ 972,030
8:17 AM $ 0.0807
+0.00%
$ 13.59 million $ 974,237
8:16 AM $ 0.0807
+0.00%
$ 13.59 million $ 974,237
8:15 AM $ 0.0807
+0.00%
$ 13.59 million $ 974,237
8:14 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,237
8:13 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,429
8:12 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,541
8:11 AM $ 0.0806
+0.00%
$ 13.58 million $ 974,541
8:10 AM $ 0.0806
+0.00%
$ 13.58 million $ 974,541
8:09 AM $ 0.0807
-0.02%
$ 13.58 million $ 974,541
8:08 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,609
8:07 AM $ 0.0807
+0.00%
$ 13.58 million $ 974,100
8:06 AM $ 0.0809
+0.00%
$ 13.58 million $ 974,100
8:05 AM $ 0.0809
+0.00%
$ 13.58 million $ 974,100
8:04 AM $ 0.0809
-0.05%
$ 13.61 million $ 974,100
8:03 AM $ 0.0809
+0.00%
$ 13.61 million $ 977,255
8:02 AM $ 0.0809
+0.00%
$ 13.61 million $ 980,095