Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.0734
-0.26%
$12.35 million $468,502
May 10, 9 AM $0.0734
+0.17%
$12.36 million $458,876
May 10, 8 AM $0.0734
+0.23%
$12.35 million $461,966
May 10, 7 AM $0.0733
-0.42%
$12.34 million $465,068
May 10, 6 AM $0.0737
-0.31%
$12.4 million $460,248
May 10, 5 AM $0.074
+0.91%
$12.45 million $461,935
May 10, 4 AM $0.0734
+0.68%
$12.35 million $456,708
May 10, 3 AM $0.0728
-0.37%
$12.25 million $454,889
May 10, 2 AM $0.0731
+0.66%
$12.3 million $458,784
May 10, 1 AM $0.0728
-0.31%
$12.24 million $460,045
May 10, 12 AM $0.073
-0.42%
$12.28 million $470,427
May 9, 11 PM $0.0732
-0.15%
$12.32 million $486,742
May 9, 10 PM $0.0733
+0.12%
$12.34 million $495,316
May 9, 9 PM $0.0732
-0.10%
$12.31 million $507,140
May 9, 8 PM $0.0733
-0.25%
$12.34 million $504,875
May 9, 7 PM $0.0735
+0.07%
$12.37 million $505,893
May 9, 6 PM $0.0736
-0.17%
$12.39 million $515,446
May 9, 5 PM $0.0738
+0.76%
$12.41 million $513,574
May 9, 4 PM $0.0732
+0.01%
$12.32 million $512,114
May 9, 3 PM $0.0732
-0.64%
$12.32 million $517,681
May 9, 2 PM $0.0736
-0.24%
$12.39 million $515,377
May 9, 1 PM $0.0738
+0.07%
$12.43 million $533,408
May 9, 12 PM $0.0739
-0.22%
$12.43 million $532,050
May 9, 11 AM $0.0738
+0.04%
$12.43 million $527,412
May 9, 10 AM $0.0739
+0.93%
$12.44 million $524,133
May 9, 9 AM $0.0733
-0.97%
$12.33 million $523,809
May 9, 8 AM $0.074
+0.52%
$12.46 million $521,447
May 9, 7 AM $0.0736
-0.62%
$12.39 million $512,666
May 9, 6 AM $0.074
-0.14%
$12.45 million $518,110
May 9, 5 AM $0.0741
-0.07%
$12.47 million $516,009
May 9, 4 AM $0.074
+1.00%
$12.45 million $534,954
May 9, 3 AM $0.0733
-0.39%
$12.33 million $524,527
May 9, 2 AM $0.0738
+0.02%
$12.41 million $525,534
May 9, 1 AM $0.0737
+0.76%
$12.41 million $533,572
May 9, 12 AM $0.0731
+0.63%
$12.29 million $521,626
May 8, 11 PM $0.0723
-0.46%
$12.17 million $520,253
May 8, 10 PM $0.0727
+0.17%
$12.23 million $513,500
May 8, 9 PM $0.0727
+0.34%
$12.24 million $503,755
May 8, 8 PM $0.0725
-0.09%
$12.2 million $510,944
May 8, 7 PM $0.0726
+0.12%
$12.21 million $515,436
May 8, 6 PM $0.0725
+0.31%
$12.2 million $634,195
May 8, 5 PM $0.0723
+0.58%
$12.16 million $646,162
May 8, 4 PM $0.0718
-0.42%
$12.08 million $635,587
May 8, 3 PM $0.0721
+1.15%
$12.13 million $636,436
May 8, 2 PM $0.0713
+0.88%
$11.99 million $633,991
May 8, 1 PM $0.0706
+0.40%
$11.89 million $638,504
May 8, 12 PM $0.0704
-0.35%
$11.84 million $643,204
May 8, 11 AM $0.0705
+0.11%
$11.87 million $659,305
May 8, 10 AM $0.0706
+0.19%
$11.89 million $659,957
May 8, 9 AM $0.0705
-0.19%
$11.86 million $659,529