Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.0706
+0.47%
$11.89 million $658,898
May 8, 7 AM $0.0703
-0.56%
$11.83 million $656,388
May 8, 6 AM $0.0707
-0.02%
$11.9 million $652,213
May 8, 5 AM $0.0708
-0.55%
$11.91 million $658,011
May 8, 4 AM $0.0712
+0.68%
$11.98 million $620,205
May 8, 3 AM $0.0707
-0.07%
$11.89 million $624,861
May 8, 2 AM $0.0707
-0.04%
$11.9 million $617,798
May 8, 1 AM $0.0709
+0.63%
$11.93 million $613,766
May 8, 12 AM $0.0703
-1.21%
$11.83 million $678,276
May 7, 11 PM $0.0712
+0.20%
$11.98 million $681,023
May 7, 10 PM $0.071
+0.80%
$11.95 million $680,685
May 7, 9 PM $0.0704
+0.02%
$11.84 million $682,429
May 7, 8 PM $0.0705
-0.31%
$11.87 million $680,196
May 7, 7 PM $0.0708
+0.49%
$11.92 million $673,905
May 7, 6 PM $0.0704
+0.57%
$11.85 million $661,430
May 7, 5 PM $0.0699
+1.00%
$11.77 million $636,739
May 7, 4 PM $0.0693
-0.19%
$11.66 million $636,653
May 7, 3 PM $0.0696
-0.73%
$11.71 million $630,646
May 7, 2 PM $0.0701
+0.67%
$11.8 million $629,683
May 7, 1 PM $0.0696
+0.05%
$11.72 million $609,450
May 7, 12 PM $0.0694
+0.91%
$11.69 million $621,621
May 7, 11 AM $0.0688
+0.22%
$11.57 million $611,288
May 7, 10 AM $0.0685
-0.14%
$11.54 million $611,150
May 7, 9 AM $0.0686
-0.16%
$11.55 million $629,349
May 7, 8 AM $0.0686
-0.48%
$11.55 million $634,555
May 7, 7 AM $0.0689
+0.02%
$11.59 million $657,024
May 7, 6 AM $0.069
+0.37%
$11.61 million $667,781
May 7, 5 AM $0.0687
-0.27%
$11.56 million $693,118
May 7, 4 AM $0.0688
+0.94%
$11.57 million $749,223
May 7, 3 AM $0.0682
-0.57%
$11.48 million $831,705
May 7, 2 AM $0.0685
-0.36%
$11.53 million $873,737
May 7, 1 AM $0.0688
-0.48%
$11.57 million $875,387
May 7, 12 AM $0.0691
-0.77%
$11.63 million $821,199
May 6, 11 PM $0.0696
-0.40%
$11.71 million $818,300
May 6, 10 PM $0.0699
-0.70%
$11.76 million $845,710
May 6, 9 PM $0.0704
+0.47%
$11.84 million $840,095
May 6, 8 PM $0.07
+0.14%
$11.77 million $833,864
May 6, 7 PM $0.0699
-0.55%
$11.76 million $836,495
May 6, 6 PM $0.0702
+0.10%
$11.82 million $823,864
May 6, 5 PM $0.0701
-0.20%
$11.8 million $832,370
May 6, 4 PM $0.0703
-0.35%
$11.83 million $829,890
May 6, 3 PM $0.0706
+0.83%
$11.88 million $827,619
May 6, 2 PM $0.0702
+0.00%
$11.81 million $816,606
May 6, 1 PM $0.0702
-0.94%
$11.81 million $811,943
May 6, 12 PM $0.0708
-0.06%
$11.91 million $799,058
May 6, 11 AM $0.071
+0.71%
$11.94 million $793,530
May 6, 10 AM $0.0705
-0.13%
$11.86 million $796,863
May 6, 9 AM $0.0705
+0.52%
$11.87 million $789,106
May 6, 8 AM $0.07
+0.22%
$11.79 million $789,705
May 6, 7 AM $0.07
+0.78%
$11.78 million $764,742