Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0695
-1.33%
$11.7 million $783,484
May 6, 5 AM $0.0705
-3.23%
$11.86 million $778,832
May 6, 4 AM $0.0731
-3.47%
$12.31 million $752,309
May 6, 3 AM $0.0758
+0.59%
$12.75 million $702,919
May 6, 2 AM $0.0752
+0.07%
$12.65 million $718,476
May 6, 1 AM $0.0751
+0.93%
$12.64 million $737,549
May 6, 12 AM $0.0745
-0.74%
$12.54 million $1.29 million
May 5, 11 PM $0.075
+0.33%
$12.63 million $1.35 million
May 5, 10 PM $0.0747
+0.37%
$12.58 million $1.31 million
May 5, 9 PM $0.0744
-0.22%
$12.53 million $1.31 million
May 5, 8 PM $0.0746
+0.59%
$12.55 million $1.31 million
May 5, 7 PM $0.0742
-0.31%
$12.48 million $1.31 million
May 5, 6 PM $0.0744
+0.19%
$12.52 million $1.31 million
May 5, 5 PM $0.0742
+0.17%
$12.49 million $1.3 million
May 5, 4 PM $0.0741
-0.10%
$12.48 million $1.3 million
May 5, 3 PM $0.0742
-0.10%
$12.49 million $1.3 million
May 5, 2 PM $0.0743
-0.39%
$12.51 million $1.3 million
May 5, 1 PM $0.0746
-0.17%
$12.56 million $1.3 million
May 5, 12 PM $0.0748
-0.38%
$12.58 million $1.29 million
May 5, 11 AM $0.075
-0.74%
$12.62 million $1.33 million
May 5, 10 AM $0.0755
+1.07%
$12.71 million $1.32 million
May 5, 9 AM $0.0747
+0.51%
$12.57 million $1.32 million
May 5, 8 AM $0.0743
-0.27%
$12.51 million $1.32 million
May 5, 7 AM $0.0746
-0.36%
$12.55 million $1.32 million
May 5, 6 AM $0.0749
-0.23%
$12.6 million $1.29 million
May 5, 5 AM $0.0751
+0.09%
$12.64 million $1.27 million
May 5, 4 AM $0.075
-1.31%
$12.63 million $1.24 million
May 5, 3 AM $0.076
-0.34%
$12.79 million $1.21 million
May 5, 2 AM $0.0764
+0.19%
$12.85 million $1.18 million
May 5, 1 AM $0.0761
+0.00%
$12.81 million $1.17 million
May 5, 12 AM $0.0763
+3.79%
$12.84 million $637,538
May 4, 11 PM $0.0733
-0.24%
$12.34 million $536,066
May 4, 10 PM $0.0735
-0.41%
$12.37 million $540,066
May 4, 9 PM $0.0737
+0.56%
$12.41 million $544,195
May 4, 8 PM $0.0733
-0.37%
$12.34 million $541,502
May 4, 7 PM $0.0735
-0.20%
$12.38 million $537,982
May 4, 6 PM $0.0737
-0.46%
$12.41 million $536,648
May 4, 5 PM $0.074
-0.10%
$12.45 million $537,892
May 4, 4 PM $0.074
+0.15%
$12.46 million $539,984
May 4, 3 PM $0.0741
+0.29%
$12.46 million $542,240
May 4, 2 PM $0.0739
+0.81%
$12.44 million $541,494
May 4, 1 PM $0.0733
+0.04%
$12.33 million $577,463
May 4, 12 PM $0.0732
-0.16%
$12.32 million $585,951
May 4, 11 AM $0.0732
+0.23%
$12.32 million $554,150
May 4, 10 AM $0.0732
-1.71%
$12.31 million $557,472
May 4, 9 AM $0.0744
+0.76%
$12.53 million $537,572
May 4, 8 AM $0.074
+0.11%
$12.45 million $537,103
May 4, 7 AM $0.074
-0.55%
$12.46 million $531,335
May 4, 6 AM $0.0744
+0.30%
$12.53 million $523,690
May 4, 5 AM $0.0742
+0.03%
$12.48 million $526,225