Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0741
+0.33%
$12.48 million $523,097
May 4, 3 AM $0.0738
-0.25%
$12.42 million $516,019
May 4, 2 AM $0.0741
+1.33%
$12.48 million $492,326
May 4, 1 AM $0.0732
+0.34%
$12.31 million $477,280
May 4, 12 AM $0.0727
-0.54%
$12.24 million $472,197
May 3, 11 PM $0.0731
-0.54%
$12.3 million $465,082
May 3, 10 PM $0.0735
+1.17%
$12.37 million $466,301
May 3, 9 PM $0.0727
+0.23%
$12.23 million $463,302
May 3, 8 PM $0.0725
-0.24%
$12.21 million $484,340
May 3, 7 PM $0.0727
+0.09%
$12.24 million $508,302
May 3, 6 PM $0.0725
+0.06%
$12.2 million $525,331
May 3, 5 PM $0.0725
-0.44%
$12.21 million $531,971
May 3, 4 PM $0.0729
+0.20%
$12.26 million $534,474
May 3, 3 PM $0.0727
-0.49%
$12.24 million $534,117
May 3, 2 PM $0.0731
+0.17%
$12.31 million $531,394
May 3, 1 PM $0.0731
+0.47%
$12.3 million $499,282
May 3, 12 PM $0.0725
+0.54%
$12.21 million $507,578
May 3, 11 AM $0.0721
+0.16%
$12.13 million $516,885
May 3, 10 AM $0.0721
-0.36%
$12.13 million $516,022
May 3, 9 AM $0.0723
+0.06%
$12.16 million $515,781
May 3, 8 AM $0.0723
-0.10%
$12.17 million $517,526
May 3, 7 AM $0.0722
+0.14%
$12.16 million $516,762
May 3, 6 AM $0.072
+0.10%
$12.12 million $520,972
May 3, 5 AM $0.0719
-0.26%
$12.11 million $513,301
May 3, 4 AM $0.072
-0.37%
$12.12 million $516,017
May 3, 3 AM $0.0722
-0.03%
$12.15 million $516,708
May 3, 2 AM $0.0723
-0.19%
$12.17 million $514,068
May 3, 1 AM $0.0725
-0.82%
$12.2 million $511,562
May 3, 12 AM $0.0731
+0.01%
$12.3 million $523,015
May 2, 11 PM $0.0732
-0.22%
$12.32 million $525,216
May 2, 10 PM $0.0734
+0.29%
$12.36 million $522,360
May 2, 9 PM $0.0734
+0.24%
$12.36 million $523,502
May 2, 8 PM $0.0733
+0.38%
$12.33 million $502,719
May 2, 7 PM $0.0731
+0.19%
$12.3 million $479,610
May 2, 6 PM $0.0728
-0.18%
$12.24 million $465,349
May 2, 5 PM $0.0729
+0.22%
$12.27 million $458,792
May 2, 4 PM $0.0728
+0.23%
$12.25 million $459,016
May 2, 3 PM $0.0726
+0.03%
$12.21 million $456,597
May 2, 2 PM $0.0724
-0.39%
$12.18 million $458,376
May 2, 1 PM $0.0726
+0.26%
$12.22 million $459,434
May 2, 12 PM $0.0724
+0.45%
$12.19 million $437,829
May 2, 11 AM $0.072
+0.09%
$12.12 million $427,066
May 2, 10 AM $0.0723
+0.22%
$12.16 million $436,083
May 2, 9 AM $0.0721
+0.41%
$12.13 million $450,589
May 2, 8 AM $0.0718
+0.24%
$12.08 million $454,222
May 2, 7 AM $0.0716
-0.64%
$12.04 million $455,681
May 2, 6 AM $0.072
+0.39%
$12.12 million $452,382
May 2, 5 AM $0.0719
-0.42%
$12.1 million $454,006
May 2, 4 AM $0.0721
-0.04%
$12.14 million $452,815
May 2, 3 AM $0.0723
+0.34%
$12.17 million $457,971