Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0721
-0.57%
$12.13 million $459,147
May 2, 1 AM $0.0723
-0.46%
$12.17 million $463,794
May 2, 12 AM $0.0727
+0.49%
$12.23 million $452,949
May 1, 11 PM $0.0723
-0.07%
$12.17 million $452,234
May 1, 10 PM $0.0722
-0.22%
$12.15 million $450,985
May 1, 9 PM $0.0724
+0.01%
$12.18 million $447,985
May 1, 8 PM $0.0724
-0.42%
$12.18 million $447,238
May 1, 7 PM $0.0727
+0.43%
$12.23 million $447,238
May 1, 6 PM $0.0724
-0.21%
$12.18 million $451,907
May 1, 5 PM $0.0725
+0.32%
$12.2 million $454,276
May 1, 4 PM $0.0724
-0.21%
$12.19 million $454,822
May 1, 3 PM $0.0724
-0.08%
$12.19 million $460,143
May 1, 2 PM $0.0725
-0.13%
$12.2 million $469,314
May 1, 1 PM $0.0727
+0.25%
$12.24 million $464,888
May 1, 12 PM $0.0724
-0.07%
$12.19 million $467,311
May 1, 11 AM $0.0725
+0.42%
$12.2 million $469,474
May 1, 10 AM $0.0721
+0.28%
$12.13 million $461,781
May 1, 9 AM $0.0718
-0.20%
$12.09 million $449,541
May 1, 8 AM $0.0719
+0.40%
$12.1 million $449,130
May 1, 7 AM $0.0717
+0.20%
$12.06 million $452,235
May 1, 6 AM $0.0716
-0.51%
$12.05 million $461,138
May 1, 5 AM $0.0718
+0.12%
$12.09 million $471,246
May 1, 4 AM $0.0718
-0.15%
$12.09 million $471,009
May 1, 3 AM $0.0721
+1.02%
$12.13 million $465,703
May 1, 2 AM $0.0717
-0.22%
$12.07 million $469,496
May 1, 1 AM $0.0721
+0.48%
$12.13 million $464,598
May 1, 12 AM $0.0718
-0.19%
$12.08 million $460,937
Apr 30, 11 PM $0.0721
+0.28%
$12.13 million $458,797
Apr 30, 10 PM $0.0717
-0.17%
$12.07 million $459,447
Apr 30, 9 PM $0.0718
-0.33%
$12.09 million $465,087
Apr 30, 8 PM $0.072
-0.11%
$12.12 million $466,963
Apr 30, 7 PM $0.072
-0.33%
$12.12 million $474,330
Apr 30, 6 PM $0.0723
+0.42%
$12.16 million $474,178
Apr 30, 5 PM $0.072
+0.03%
$12.11 million $504,356
Apr 30, 4 PM $0.0719
-0.32%
$12.11 million $504,763
Apr 30, 3 PM $0.0722
+0.49%
$12.15 million $501,111
Apr 30, 2 PM $0.0719
+0.38%
$12.1 million $489,466
Apr 30, 1 PM $0.0716
-0.11%
$12.05 million $489,362
Apr 30, 12 PM $0.0718
+0.11%
$12.08 million $492,705
Apr 30, 11 AM $0.0717
-0.19%
$12.06 million $499,581
Apr 30, 10 AM $0.0718
-0.23%
$12.08 million $497,496
Apr 30, 9 AM $0.072
+0.04%
$12.11 million $506,372
Apr 30, 8 AM $0.0719
-0.86%
$12.11 million $503,052
Apr 30, 7 AM $0.0726
+1.08%
$12.21 million $501,563
Apr 30, 6 AM $0.0717
+0.37%
$12.07 million $492,480
Apr 30, 5 AM $0.0715
+0.56%
$12.03 million $483,845
Apr 30, 4 AM $0.0712
+0.13%
$11.98 million $484,180
Apr 30, 3 AM $0.0712
-0.70%
$11.98 million $493,386
Apr 30, 2 AM $0.0716
-1.00%
$12.05 million $488,891
Apr 30, 1 AM $0.0722
-0.86%
$12.15 million $490,862