SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0811
+0.00%
$ 13.65 million $ 961,173
9:45 AM $ 0.0811
+0.00%
$ 13.65 million $ 961,113
9:44 AM $ 0.0809
+0.00%
$ 13.62 million $ 960,963
9:43 AM $ 0.0809
+0.00%
$ 13.62 million $ 960,963
9:42 AM $ 0.0809
+0.00%
$ 13.62 million $ 960,963
9:41 AM $ 0.0809
+0.00%
$ 13.62 million $ 960,172
9:40 AM $ 0.0809
+0.00%
$ 13.62 million $ 960,172
9:39 AM $ 0.0809
+0.15%
$ 13.62 million $ 960,172
9:38 AM $ 0.0808
+0.00%
$ 13.62 million $ 959,776
9:37 AM $ 0.0808
+0.00%
$ 13.62 million $ 959,776
9:36 AM $ 0.0808
+0.00%
$ 13.62 million $ 959,270
9:35 AM $ 0.0808
+0.00%
$ 13.62 million $ 959,253
9:34 AM $ 0.0808
-0.13%
$ 13.6 million $ 959,253
9:33 AM $ 0.0809
+0.00%
$ 13.6 million $ 959,382
9:32 AM $ 0.0809
+0.00%
$ 13.6 million $ 959,693
9:31 AM $ 0.0809
+0.02%
$ 13.6 million $ 959,693
9:30 AM $ 0.0809
+0.00%
$ 13.6 million $ 961,689
9:29 AM $ 0.0809
+0.00%
$ 13.61 million $ 961,689
9:28 AM $ 0.0809
+0.00%
$ 13.61 million $ 961,689
9:27 AM $ 0.0809
+0.00%
$ 13.61 million $ 966,293
9:26 AM $ 0.0809
+0.00%
$ 13.61 million $ 966,293
9:25 AM $ 0.0809
+0.00%
$ 13.61 million $ 966,294
9:24 AM $ 0.0809
+0.18%
$ 13.62 million $ 966,294
9:23 AM $ 0.0808
+0.00%
$ 13.62 million $ 965,936
9:22 AM $ 0.0808
+0.00%
$ 13.62 million $ 965,564
9:21 AM $ 0.0807
+0.00%
$ 13.62 million $ 965,564
9:20 AM $ 0.0807
+0.00%
$ 13.62 million $ 965,564
9:19 AM $ 0.0807
-0.09%
$ 13.57 million $ 965,564
9:18 AM $ 0.0807
+0.00%
$ 13.57 million $ 965,824
9:17 AM $ 0.0807
+0.00%
$ 13.57 million $ 965,824
9:16 AM $ 0.0808
+0.00%
$ 13.57 million $ 965,824
9:15 AM $ 0.0808
+0.00%
$ 13.57 million $ 968,509
9:14 AM $ 0.0808
+0.01%
$ 13.59 million $ 968,622
9:13 AM $ 0.0808
+0.00%
$ 13.59 million $ 968,981
9:12 AM $ 0.0808
+0.00%
$ 13.59 million $ 968,981
9:11 AM $ 0.0807
+0.00%
$ 13.59 million $ 969,003
9:10 AM $ 0.0807
+0.00%
$ 13.59 million $ 969,003
9:09 AM $ 0.0807
+0.17%
$ 13.59 million $ 969,003
9:08 AM $ 0.0806
+0.00%
$ 13.59 million $ 968,500
9:07 AM $ 0.0806
+0.00%
$ 13.59 million $ 968,515
9:06 AM $ 0.0806
+0.00%
$ 13.59 million $ 968,515
9:05 AM $ 0.0806
+0.00%
$ 13.59 million $ 968,515
9:04 AM $ 0.0806
-0.19%
$ 13.57 million $ 968,515
9:03 AM $ 0.0808
+0.00%
$ 13.57 million $ 968,786
9:02 AM $ 0.0808
+0.00%
$ 13.57 million $ 969,259
9:01 AM $ 0.0809
+0.00%
$ 13.57 million $ 969,259
9:00 AM $ 0.0809
+0.00%
$ 13.57 million $ 969,259
8:59 AM $ 0.0808
+0.00%
$ 13.59 million $ 969,259
8:58 AM $ 0.0808
+0.00%
$ 13.59 million $ 969,119
8:57 AM $ 0.0808
+0.00%
$ 13.59 million $ 969,082