SoMee.Social Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0814
+0.00%
$ 13.7 million $ 944,996
10:38 AM $ 0.0814
+0.00%
$ 13.7 million $ 944,898
10:37 AM $ 0.0814
+0.00%
$ 13.7 million $ 944,898
10:36 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,920
10:35 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,920
10:34 AM $ 0.0812
+0.00%
$ 13.67 million $ 948,920
10:33 AM $ 0.0812
+0.00%
$ 13.67 million $ 949,007
10:32 AM $ 0.0812
+0.00%
$ 13.67 million $ 949,007
10:31 AM $ 0.0813
+0.00%
$ 13.67 million $ 948,957
10:30 AM $ 0.0813
+0.00%
$ 13.67 million $ 948,957
10:29 AM $ 0.0813
-0.14%
$ 13.69 million $ 948,957
10:28 AM $ 0.0815
+0.00%
$ 13.69 million $ 948,974
10:27 AM $ 0.0815
+0.00%
$ 13.69 million $ 948,974
10:26 AM $ 0.0814
+0.00%
$ 13.69 million $ 948,996
10:25 AM $ 0.0814
+0.00%
$ 13.69 million $ 948,996
10:24 AM $ 0.0814
-0.02%
$ 13.7 million $ 948,996
10:23 AM $ 0.0814
+0.00%
$ 13.7 million $ 949,275
10:22 AM $ 0.0814
+0.00%
$ 13.7 million $ 949,275
10:21 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,705
10:20 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,705
10:19 AM $ 0.0814
+0.01%
$ 13.7 million $ 948,705
10:18 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,257
10:17 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,257
10:16 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,532
10:15 AM $ 0.0814
+0.00%
$ 13.7 million $ 948,532
10:14 AM $ 0.0814
+0.09%
$ 13.69 million $ 948,532
10:13 AM $ 0.0813
+0.00%
$ 13.69 million $ 950,497
10:12 AM $ 0.0813
+0.00%
$ 13.69 million $ 950,303
10:11 AM $ 0.0812
+0.00%
$ 13.69 million $ 950,303
10:10 AM $ 0.0812
+0.00%
$ 13.69 million $ 950,303
10:09 AM $ 0.0811
+0.00%
$ 13.65 million $ 950,303
10:08 AM $ 0.0811
+0.00%
$ 13.65 million $ 950,400
10:07 AM $ 0.0811
+0.00%
$ 13.65 million $ 950,595
10:06 AM $ 0.0811
+0.00%
$ 13.65 million $ 950,595
10:05 AM $ 0.0811
+0.00%
$ 13.65 million $ 953,755
10:04 AM $ 0.0812
+0.00%
$ 13.66 million $ 955,384
10:03 AM $ 0.0812
+0.00%
$ 13.66 million $ 956,156
10:02 AM $ 0.0812
+0.00%
$ 13.66 million $ 958,415
10:01 AM $ 0.0811
+0.00%
$ 13.66 million $ 958,415
10:00 AM $ 0.0811
+0.00%
$ 13.66 million $ 958,415
9:59 AM $ 0.081
+0.02%
$ 13.63 million $ 958,658
9:58 AM $ 0.081
+0.00%
$ 13.63 million $ 958,483
9:57 AM $ 0.081
+0.00%
$ 13.63 million $ 958,483
9:56 AM $ 0.081
+0.00%
$ 13.63 million $ 958,833
9:55 AM $ 0.081
+0.00%
$ 13.63 million $ 958,833
9:54 AM $ 0.081
-0.05%
$ 13.62 million $ 958,833
9:53 AM $ 0.081
+0.00%
$ 13.62 million $ 958,676
9:52 AM $ 0.081
+0.00%
$ 13.62 million $ 958,676
9:51 AM $ 0.081
+0.01%
$ 13.62 million $ 958,782
9:50 AM $ 0.081
+0.00%
$ 13.62 million $ 958,782