SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0848
+0.00%
$ 14.26 million $ 3.08 million
7:42 AM $ 0.0848
+0.00%
$ 14.26 million $ 3.08 million
7:41 AM $ 0.0847
+0.00%
$ 14.26 million $ 3.08 million
7:40 AM $ 0.0847
+0.00%
$ 14.26 million $ 3.08 million
7:39 AM $ 0.0847
-0.01%
$ 14.26 million $ 3.08 million
7:38 AM $ 0.0847
+0.00%
$ 14.26 million $ 3.09 million
7:37 AM $ 0.0847
+0.00%
$ 14.26 million $ 3.09 million
7:36 AM $ 0.085
+0.00%
$ 14.26 million $ 3.09 million
7:35 AM $ 0.085
+0.00%
$ 14.26 million $ 3.09 million
7:34 AM $ 0.085
+0.00%
$ 14.3 million $ 3.09 million
7:33 AM $ 0.085
+0.00%
$ 14.3 million $ 3.09 million
7:32 AM $ 0.085
+0.00%
$ 14.3 million $ 3.09 million
7:31 AM $ 0.0847
+0.00%
$ 14.3 million $ 3.08 million
7:30 AM $ 0.0847
+0.00%
$ 14.3 million $ 3.08 million
7:29 AM $ 0.0847
+0.04%
$ 14.25 million $ 3.08 million
7:28 AM $ 0.0846
+0.00%
$ 14.25 million $ 3.08 million
7:27 AM $ 0.0846
+0.00%
$ 14.25 million $ 3.08 million
7:26 AM $ 0.0846
+0.00%
$ 14.25 million $ 3.08 million
7:25 AM $ 0.0846
+0.00%
$ 14.25 million $ 3.08 million
7:24 AM $ 0.0846
+0.00%
$ 14.24 million $ 3.08 million
7:23 AM $ 0.0846
+0.00%
$ 14.24 million $ 3.08 million
7:22 AM $ 0.0846
+0.00%
$ 14.24 million $ 3.08 million
7:21 AM $ 0.0845
+0.00%
$ 14.24 million $ 3.08 million
7:20 AM $ 0.0845
+0.00%
$ 14.24 million $ 3.08 million
7:19 AM $ 0.0845
+0.09%
$ 14.23 million $ 3.08 million
7:18 AM $ 0.0845
+0.00%
$ 14.23 million $ 3.08 million
7:17 AM $ 0.0845
+0.00%
$ 14.23 million $ 3.08 million
7:16 AM $ 0.0842
+0.00%
$ 14.23 million $ 3.08 million
7:15 AM $ 0.0842
+0.00%
$ 14.23 million $ 3.08 million
7:14 AM $ 0.0842
+0.01%
$ 14.17 million $ 3.08 million
7:13 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:12 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:11 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:10 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:09 AM $ 0.0842
+0.06%
$ 14.17 million $ 3.08 million
7:08 AM $ 0.0841
+0.00%
$ 14.17 million $ 3.08 million
7:07 AM $ 0.0841
+0.00%
$ 14.17 million $ 3.08 million
7:06 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:05 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
7:04 AM $ 0.0842
-0.25%
$ 14.16 million $ 3.08 million
7:03 AM $ 0.0844
+0.00%
$ 14.16 million $ 3.08 million
7:02 AM $ 0.0844
+0.00%
$ 14.16 million $ 3.08 million
7:01 AM $ 0.0845
+0.00%
$ 14.16 million $ 3.08 million
7:00 AM $ 0.0845
+0.00%
$ 14.16 million $ 3.08 million
6:59 AM $ 0.0845
+0.15%
$ 14.22 million $ 3.08 million
6:58 AM $ 0.0844
+0.00%
$ 14.22 million $ 3.08 million
6:57 AM $ 0.0844
+0.00%
$ 14.22 million $ 3.08 million
6:56 AM $ 0.0842
+0.00%
$ 14.22 million $ 3.08 million
6:54 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
6:53 AM $ 0.0842
+0.00%
$ 14.17 million $ 3.08 million
Download