SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0944
+0.03%
$15.89 million $1.3 million
11:12 AM $0.0944
+0.00%
$15.89 million $1.3 million
11:11 AM $0.0944
+0.00%
$15.89 million $1.3 million
11:10 AM $0.0944
+0.00%
$15.89 million $1.3 million
11:09 AM $0.0944
+0.00%
$15.89 million $1.3 million
11:08 AM $0.0943
-0.06%
$15.89 million $1.3 million
11:07 AM $0.0944
+0.00%
$15.89 million $1.31 million
11:06 AM $0.0944
+0.00%
$15.89 million $1.31 million
11:05 AM $0.0944
+0.00%
$15.89 million $1.31 million
11:04 AM $0.0944
+0.00%
$15.88 million $1.31 million
11:03 AM $0.0944
+0.03%
$15.88 million $1.31 million
11:02 AM $0.0944
+0.00%
$15.88 million $1.31 million
11:01 AM $0.0944
+0.00%
$15.88 million $1.31 million
11:00 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:59 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:58 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:57 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:56 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:55 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:54 AM $0.0944
+0.00%
$15.88 million $1.31 million
10:53 AM $0.0943
-0.05%
$15.88 million $1.31 million
10:52 AM $0.0944
+0.00%
$15.88 million $1.32 million
10:51 AM $0.0944
+0.00%
$15.88 million $1.32 million
10:50 AM $0.0944
+0.00%
$15.88 million $1.32 million
10:49 AM $0.0944
+0.00%
$15.89 million $1.32 million
10:48 AM $0.0945
-0.16%
$15.89 million $1.32 million
10:47 AM $0.0947
+0.00%
$15.89 million $1.32 million
10:46 AM $0.0947
+0.00%
$15.89 million $1.32 million
10:45 AM $0.0947
+0.00%
$15.89 million $1.32 million
10:44 AM $0.0947
+0.00%
$15.93 million $1.32 million
10:43 AM $0.0947
+0.03%
$15.93 million $1.31 million
10:42 AM $0.0946
+0.00%
$15.93 million $1.32 million
10:41 AM $0.0946
+0.00%
$15.93 million $1.32 million
10:40 AM $0.0946
+0.00%
$15.93 million $1.32 million
10:39 AM $0.0946
+0.00%
$15.92 million $1.32 million
10:38 AM $0.0947
-0.20%
$15.92 million $1.32 million
10:37 AM $0.0948
+0.00%
$15.92 million $1.31 million
10:36 AM $0.0948
+0.00%
$15.92 million $1.31 million
10:35 AM $0.0948
+0.00%
$15.92 million $1.31 million
10:34 AM $0.0948
+0.00%
$15.96 million $1.31 million
10:33 AM $0.0949
-0.17%
$15.96 million $1.31 million
10:32 AM $0.0951
+0.00%
$15.96 million $1.31 million
10:31 AM $0.0951
+0.00%
$15.96 million $1.31 million
10:30 AM $0.0951
+0.00%
$15.96 million $1.31 million
10:29 AM $0.0951
+0.00%
$16.01 million $1.31 million
10:28 AM $0.095
+0.16%
$16.01 million $1.31 million
10:27 AM $0.0949
+0.00%
$16.01 million $1.31 million
10:26 AM $0.0949
+0.00%
$16.01 million $1.31 million
10:25 AM $0.0949
+0.00%
$16.01 million $1.31 million
10:24 AM $0.0949
+0.00%
$15.97 million $1.31 million
Download