Pavecoin Historical Data

PVN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00043
+22.86%
$ 0 $ 3,204
Nov 18, 2021 $ 0.00035
-36.36%
$ 0 $ 9,111
Nov 17, 2021 $ 0.00055
-1.79%
$ 0.0₈1 $ 9,784
Nov 16, 2021 $ 0.00056
-5.08%
$ 0.0₈1 $ 8,613
Nov 15, 2021 $ 0.00059
-6.35%
$ 0.0₈1 $ 7,426
Nov 14, 2021 $ 0.00063
+3.28%
$ 0.0₈1 $ 774
Nov 13, 2021 $ 0.00061
-19.74%
$ 0.0₈1 $ 3,951
Nov 12, 2021 $ 0.00076
+2.70%
$ 0.0₈1 $ 9,229
Nov 11, 2021 $ 0.00075
-6.25%
$ 0.0₈1 $ 7,143
Nov 10, 2021 $ 0.0008
+1.27%
$ 0.0₈1 $ 8,713
Nov 9, 2021 $ 0.00079
-24.04%
$ 0.0₈1 $ 9,563
Nov 8, 2021 $ 0.00104
-9.57%
$ 0 $ 4,600
Nov 7, 2021 $ 0.00115
-8.00%
$ 0 $ 729
Nov 6, 2021 $ 0.00125
-30.17%
$ 0 $ 1,813
Nov 5, 2021 $ 0.00125
-52.65%
$ 0 $ 9,913
Nov 4, 2021 $ 0.00265
-50.28%
$ 0 $ 9,270
Nov 3, 2021 $ 0.00533
-23.86%
$ 0.0₇1 $ 6,813
Nov 2, 2021 $ 0.007
+0.00%
$ 0.0₇1 $ 378
Nov 1, 2021 $ 0.007
-12.50%
$ 0.0₇1 $ 169
Oct 31, 2021 $ 0.008
-20.00%
$ 0.0₇1 $ 323
Oct 30, 2021 $ 0.01
+25.00%
$ 0 $ 238
Oct 29, 2021 $ 0.008
-42.86%
$ 0.0₇1 $ 898
Oct 28, 2021 $ 0.014
+133.33%
$ 0 $ 2,225
Oct 27, 2021 $ 0.007
-80.00%
$ 0.0₇1 $ 6,974
Oct 26, 2021 $ 0.035
-81.87%
$ 0 $ 22,842
Oct 25, 2021 $ 0.197
-29.89%
$ 0 $ 12,263
Oct 24, 2021 $ 0.27
-43.87%
$ 0 $ 6,407
Oct 23, 2021 $ 0.481
-11.42%
$ 0 $ 32,019
Oct 22, 2021 $ 0.502
-9.22%
$ 0.0₅1 $ 49,127
Oct 21, 2021 $ 0.553
-11.24%
$ 0.0₅1 $ 45,372
Oct 20, 2021 $ 0.623
-6.74%
$ 0.0₅1 $ 50,847
Oct 19, 2021 $ 0.668
+22.57%
$ 0.0₅1 $ 46,816
Oct 18, 2021 $ 0.544
-14.20%
$ 0.0₅1 $ 30,417
Oct 17, 2021 $ 0.634
-18.40%
$ 0.0₅1 $ 52,615
Oct 16, 2021 $ 0.794
-20.92%
$ 0.0₅1 $ 47,036
Oct 15, 2021 $ 1
-15.98%
$ 0 $ 51,160
Oct 14, 2021 $ 1.21
-53.95%
$ 0 $ 40,375
Oct 13, 2021 $ 2.61
-15.13%
$ 0 $ 49,326
Oct 12, 2021 $ 3.7
+25.38%
$ 0 $ 47,218
Oct 11, 2021 $ 2.95
-15.99%
$ 0 $ 35,001
Oct 10, 2021 $ 3.51
-12.13%
$ 0 $ 19,713
Oct 9, 2021 $ 3.8
-10.68%
$ 0 $ 22,905
Oct 8, 2021 $ 4.23
-17.03%
$ 0 $ 12,129
Oct 7, 2021 $ 5.1
+2.16%
$ 0.00001 $ 47,598
Oct 6, 2021 $ 4.99
+17.93%
$ 0.00001 $ 50,495
Oct 5, 2021 $ 4.24
-15.81%
$ 0 $ 39,038
Oct 4, 2021 $ 5.03
+0.82%
$ 0.00001 $ 27,555
Download