Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITO Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.0₆144
+0.00%
$60,443 $3
Sep 28, 5 PM $0.0₆142
+0.00%
$59,939 $10
Sep 26, 6 PM $0.0₆142
+0.00%
$59,555 $206
Sep 26, 9 AM $0.0₆141
+0.00%
$59,433 $469
Sep 26, 1 AM $0.0₆142
+0.00%
$59,680 $268
Sep 25, 10 AM $0.0₆144
+0.00%
$60,685 $43
Sep 24, 8 PM $0.0₆146
+0.00%
$61,517 $39
Sep 24, 3 PM $0.0₆145
+0.00%
$60,822 $2
Sep 23, 11 PM $0.0₆145
+0.00%
$61,153 $235
Sep 23, 2 PM $0.0₆145
+0.00%
$60,817 $2
Sep 21, 5 PM $0.0₆152
+0.00%
$63,765 $1
Sep 19, 8 AM $0.0₆145
+0.00%
$60,916 $162
Sep 18, 11 PM $0.0₆143
+0.00%
$60,327 $17
Sep 18, 12 PM $0.0₆138
+0.00%
$58,217 $46
Sep 15, 4 PM $0.0₆135
+0.00%
$56,593 $137
Sep 15, 3 PM $0.0₆134
+0.00%
$56,303 $2
Sep 14, 8 PM $0.0₆142
+0.00%
$59,892 $63
Sep 14, 11 AM $0.0₆141
+0.00%
$59,178 $53
Sep 10, 4 AM $0.0₆138
+0.00%
$58,191 $42
Sep 8, 12 PM $0.0₆138
+0.00%
$58,218 $68
Sep 6, 8 AM $0.0₆139
+0.00%
$58,555 $55
Sep 6, 7 AM $0.0₆14
+0.00%
$58,853 $9
Sep 5, 5 PM $0.0₆139
+0.00%
$58,370 $366
Sep 5, 12 AM $0.0₆137
+0.00%
$57,839 $217
Sep 4, 6 AM $0.0₆144
+0.00%
$60,637 $574
Sep 4, 1 AM $0.0₆146
+0.00%
$61,430 $572
Sep 3, 8 PM $0.0₆146
+0.00%
$61,589 $52
Sep 3, 7 PM $0.0₆144
+0.00%
$60,702 $51
Sep 3, 4 PM $0.0₆143
+0.00%
$60,309 $15
Sep 3, 9 AM $0.0₆138
+0.00%
$58,020 $7
Sep 3, 12 AM $0.0₆137
+0.00%
$57,811 $6
Aug 29, 12 PM $0.0₆14
+0.00%
$59,003 $6
Aug 29, 4 AM $0.0₆141
+0.00%
$59,133 $2
Aug 27, 2 AM $0.0₆144
+0.00%
$60,559 $1,000
Aug 27, 12 AM $0.0₆148
+0.00%
$62,406 $525
Aug 26, 6 AM $0.0₆142
+0.00%
$59,759 $352
Aug 25, 4 PM $0.0₆139
+0.00%
$58,538 $272
Aug 25, 8 AM $0.0₆138
+0.00%
$57,941 $697
Aug 25, 6 AM $0.0₆138
-0.71%
$58,190 $631
Aug 25, 4 AM $0.0₆139
+0.00%
$58,333 $2,272
Aug 25, 1 AM $0.0₆139
+0.00%
$58,432 $2,688
Aug 24, 8 PM $0.0₆137
+0.00%
$57,549 $2,558
Aug 24, 9 AM $0.0₆136
-1.39%
$57,010 $2,357
Aug 24, 4 AM $0.0₆15
-2.60%
$63,200 $475
Aug 23, 8 AM $0.0₆158
+0.00%
$66,377 $2,641
Aug 23, 12 AM $0.0₆159
+0.00%
$66,684 $5,823
Aug 22, 8 PM $0.0₆17
+0.00%
$71,646 $6,629
Aug 22, 6 PM $0.0₆171
+4.74%
$71,741 $5,924
Aug 22, 5 PM $0.0₆158
+0.00%
$66,293 $5,108
Aug 22, 7 AM $0.0₆159
+0.00%
$66,725 $7,616