ITO Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₆156
+0.00%
$ 65,772 $ 300
Jul 11, 7 AM $ 0.0₆156
+0.00%
$ 65,566 $ 298
Jul 11, 5 AM $ 0.0₆156
+0.00%
$ 65,439 $ 300
Jul 10, 5 PM $ 0.0₆155
+1.03%
$ 65,313 $ 172
Jul 10, 4 PM $ 0.0₆154
+0.00%
$ 64,753 $ 131
Jul 10, 2 PM $ 0.0₆153
+0.00%
$ 64,573 $ 81
Jul 10, 1 PM $ 0.0₆154
+0.00%
$ 64,893 $ 11
Jul 10, 12 PM $ 0.0₆155
+0.00%
$ 65,137 $ 48
Jul 10, 6 AM $ 0.0₆153
+0.00%
$ 64,386 $ 42
Jul 10, 5 AM $ 0.0₆153
+0.00%
$ 64,283 $ 41
Jul 9, 1 PM $ 0.0₆15
-0.11%
$ 63,040 $ 153
Jul 9, 3 AM $ 0.0₆149
+0.00%
$ 62,773 $ 154
Jul 8, 10 PM $ 0.0₆15
+0.00%
$ 63,220 $ 145
Jul 8, 6 PM $ 0.0₆15
-0.77%
$ 63,230 $ 43
Jul 8, 4 AM $ 0.0₆152
+0.00%
$ 64,124 $ 446
Jul 7, 3 PM $ 0.0₆156
+0.00%
$ 65,544 $ 567
Jul 7, 11 AM $ 0.0₆155
-0.89%
$ 65,373 $ 428
Jul 7, 9 AM $ 0.0₆156
+0.00%
$ 65,837 $ 408
Jul 7, 8 AM $ 0.0₆156
-0.54%
$ 65,805 $ 332
Jul 6, 4 PM $ 0.0₆162
-0.46%
$ 68,042 $ 535
Jul 6, 8 AM $ 0.0₆162
+0.00%
$ 68,050 $ 397
Jul 4, 5 PM $ 0.0₆167
+0.00%
$ 70,352 $ 1,842
Jul 4, 1 AM $ 0.0₆164
+0.00%
$ 68,912 $ 893
Jul 3, 9 PM $ 0.0₆163
-0.04%
$ 68,383 $ 742
Jul 3, 8 PM $ 0.0₆16
+1.05%
$ 67,208 $ 532
Jul 3, 7 PM $ 0.0₆158
+0.00%
$ 66,285 $ 530
Jul 3, 6 PM $ 0.0₆157
+0.00%
$ 66,226 $ 524
Jul 3, 10 AM $ 0.0₆152
+0.00%
$ 63,836 $ 180
Jul 3, 9 AM $ 0.0₆152
+0.00%
$ 63,744 $ 173
Jul 2, 3 PM $ 0.0₆148
+0.00%
$ 62,295 $ 176
Jul 2, 2 PM $ 0.0₆148
+0.00%
$ 62,254 $ 167
Jul 1, 3 PM $ 0.0₆138
+0.00%
$ 57,953 $ 156
Jun 29, 8 PM $ 0.0₆142
+0.00%
$ 59,920 $ 137
Jun 29, 8 AM $ 0.0₆14
+0.00%
$ 58,780 $ 860
Jun 28, 7 PM $ 0.0₆14
+0.00%
$ 58,712 $ 5,787
Jun 28, 4 PM $ 0.0₆145
+0.00%
$ 61,120 $ 5,368
Jun 28, 11 AM $ 0.0₆141
+0.00%
$ 59,423 $ 5,495
Jun 28, 10 AM $ 0.0₆141
+0.00%
$ 59,333 $ 5,492
Jun 28, 7 AM $ 0.0₆14
+0.00%
$ 59,007 $ 5,862
Jun 28, 6 AM $ 0.0₆139
+0.00%
$ 58,441 $ 5,744
Jun 27, 10 PM $ 0.0₆158
+0.00%
$ 66,316 $ 3,228
Jun 27, 8 PM $ 0.0₆133
+0.03%
$ 55,753 $ 985
Jun 27, 3 PM $ 0.0₆135
-1.72%
$ 56,846 $ 961
Jun 27, 5 AM $ 0.0₆143
+0.00%
$ 60,042 $ 194
Jun 25, 10 AM $ 0.0₆153
+0.00%
$ 64,537 $ 257
Jun 24, 10 AM $ 0.0₆156
+0.00%
$ 65,656 $ 216
Jun 23, 5 PM $ 0.0₆157
+0.00%
$ 66,112 $ 865
Jun 22, 9 PM $ 0.0₆161
+0.00%
$ 67,745 $ 1,461
Jun 22, 8 PM $ 0.0₆165
-0.02%
$ 69,448 $ 1,124
Jun 22, 3 AM $ 0.0₆169
-0.33%
$ 70,967 $ 1,071