CIChain Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000546
-89.58%
$ -- $ 2.29 million
Nov 2019 $ 0.000524
-29.30%
$ -- $ 11.38 million
Oct 2019 $ 0.000741
+12.36%
$ -- $ 12.61 million
Sep 2019 $ 0.00066
-17.10%
$ -- $ 19.49 million
Aug 2019 $ 0.000796
-12.07%
$ -- $ 24.83 million
Jul 2019 $ 0.000905
-8.69%
$ -- $ 24.37 million
Jun 2019 $ 0.000991
+10.29%
$ -- $ 29.6 million
May 2019 $ 0.000897
+23.90%
$ -- $ 21.19 million
Apr 2019 $ 0.000726
+13.21%
$ -- $ 18.75 million
Mar 2019 $ 0.000642
+71.04%
$ -- $ 11.55 million
Feb 2019 $ 0.000375
+35.32%
$ -- $ 2.9 million
Jan 2019 $ 0.000277
+4.86%
$ -- $ 1.46 million
Dec 2018 $ 0.000262
-41.69%
$ -- $ 1.49 million
Nov 2018 $ 0.000451
-51.34%
$ -- $ 173,830
Oct 2018 $ 0.000912
-22.95%
$ -- $ 188,100
Download