CIChain Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000546
-41.37%
$-- $19,426
Dec 13, 2019 $0.0000931
+2.99%
$-- $17,421
Dec 12, 2019 $0.0000904
-13.79%
$-- $7,110
Dec 11, 2019 $0.000105
-11.98%
$-- $43,057
Dec 10, 2019 $0.000119
-33.03%
$-- $138,223
Dec 9, 2019 $0.000178
-69.57%
$-- $201,531
Dec 8, 2019 $0.000583
+5.13%
$-- $285,255
Dec 7, 2019 $0.000555
-4.05%
$-- $240,942
Dec 6, 2019 $0.000578
+6.54%
$-- $296,122
Dec 5, 2019 $0.000544
+5.61%
$-- $276,437
Dec 4, 2019 $0.00052
+0.93%
$-- $263,460
Dec 3, 2019 $0.000515
-0.18%
$-- $213,047
Dec 2, 2019 $0.000516
-0.99%
$-- $141,465
Dec 1, 2019 $0.000521
-0.54%
$-- $149,176
Nov 30, 2019 $0.000524
-2.03%
$-- $150,768
Nov 29, 2019 $0.000535
+3.42%
$-- $150,809
Nov 28, 2019 $0.000517
-1.66%
$-- $147,448
Nov 27, 2019 $0.000527
+5.18%
$-- $151,593
Nov 26, 2019 $0.000501
+2.15%
$-- $146,992
Nov 25, 2019 $0.000489
-6.64%
$-- $175,545
Nov 24, 2019 $0.000524
-10.48%
$-- $299,645
Nov 23, 2019 $0.000586
-2.45%
$-- $350,171
Nov 22, 2019 $0.000598
-18.44%
$-- $376,439
Nov 21, 2019 $0.000733
-2.51%
$-- $433,486
Nov 20, 2019 $0.000752
-0.99%
$-- $431,992
Nov 19, 2019 $0.00076
-3.19%
$-- $435,489
Nov 18, 2019 $0.000785
-1.71%
$-- $437,761
Nov 17, 2019 $0.000798
+0.82%
$-- $441,347
Nov 16, 2019 $0.000793
+0.18%
$-- $445,997
Nov 15, 2019 $0.000792
+0.29%
$-- $445,540
Nov 14, 2019 $0.000789
-3.95%
$-- $453,401
Nov 13, 2019 $0.000822
+0.63%
$-- $469,309
Nov 12, 2019 $0.000817
+1.50%
$-- $484,289
Nov 11, 2019 $0.000805
-0.54%
$-- $450,313
Nov 10, 2019 $0.00081
+2.54%
$-- $467,120
Nov 9, 2019 $0.00079
+0.50%
$-- $450,832
Nov 8, 2019 $0.000786
-1.83%
$-- $439,328
Nov 7, 2019 $0.000801
-2.01%
$-- $452,118
Nov 6, 2019 $0.000817
+2.50%
$-- $459,570
Nov 5, 2019 $0.000796
+0.05%
$-- $462,070
Nov 4, 2019 $0.000795
+5.70%
$-- $462,129
Nov 3, 2019 $0.000753
-0.92%
$-- $434,623
Nov 2, 2019 $0.00076
+1.43%
$-- $438,157
Nov 1, 2019 $0.000749
+1.06%
$-- $431,133
Oct 31, 2019 $0.000741
-5.12%
$-- $423,394
Oct 30, 2019 $0.000781
-3.86%
$-- $442,281
Oct 29, 2019 $0.000812
+4.11%
$-- $458,885
Oct 28, 2019 $0.00078
-2.62%
$-- $462,600
Oct 27, 2019 $0.000802
+8.16%
$-- $480,838
Download