Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIChain Historical Data

CIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000546
-41.37%
$-- $19,426
Dec 13, 2019 $0.0000931
+2.99%
$-- $17,421
Dec 12, 2019 $0.0000904
-13.79%
$-- $7,110
Dec 11, 2019 $0.000105
-11.98%
$-- $43,057
Dec 10, 2019 $0.000119
-33.03%
$-- $138,223
Dec 9, 2019 $0.000178
-69.57%
$-- $201,531
Dec 8, 2019 $0.000583
+5.13%
$-- $285,255
Dec 7, 2019 $0.000555
-4.05%
$-- $240,942
Dec 6, 2019 $0.000578
+6.54%
$-- $296,122
Dec 5, 2019 $0.000544
+5.61%
$-- $276,437
Dec 4, 2019 $0.00052
+0.93%
$-- $263,460
Dec 3, 2019 $0.000515
-0.18%
$-- $213,047
Dec 2, 2019 $0.000516
-0.99%
$-- $141,465
Dec 1, 2019 $0.000521
-0.54%
$-- $149,176
Nov 30, 2019 $0.000524
-2.03%
$-- $150,768
Nov 29, 2019 $0.000535
+3.42%
$-- $150,809
Nov 28, 2019 $0.000517
-1.66%
$-- $147,448
Nov 27, 2019 $0.000527
+5.18%
$-- $151,593
Nov 26, 2019 $0.000501
+2.15%
$-- $146,992
Nov 25, 2019 $0.000489
-6.64%
$-- $175,545
Nov 24, 2019 $0.000524
-10.48%
$-- $299,645
Nov 23, 2019 $0.000586
-2.45%
$-- $350,171
Nov 22, 2019 $0.000598
-18.44%
$-- $376,439
Nov 21, 2019 $0.000733
-2.51%
$-- $433,486
Nov 20, 2019 $0.000752
-0.99%
$-- $431,992
Nov 19, 2019 $0.00076
-3.19%
$-- $435,489
Nov 18, 2019 $0.000785
-1.71%
$-- $437,761
Nov 17, 2019 $0.000798
+0.82%
$-- $441,347
Nov 16, 2019 $0.000793
+0.18%
$-- $445,997
Nov 15, 2019 $0.000792
+0.29%
$-- $445,540
Nov 14, 2019 $0.000789
-3.95%
$-- $453,401
Nov 13, 2019 $0.000822
+0.63%
$-- $469,309
Nov 12, 2019 $0.000817
+1.50%
$-- $484,289
Nov 11, 2019 $0.000805
-0.54%
$-- $450,313
Nov 10, 2019 $0.00081
+2.54%
$-- $467,120
Nov 9, 2019 $0.00079
+0.50%
$-- $450,832
Nov 8, 2019 $0.000786
-1.83%
$-- $439,328
Nov 7, 2019 $0.000801
-2.01%
$-- $452,118
Nov 6, 2019 $0.000817
+2.50%
$-- $459,570
Nov 5, 2019 $0.000796
+0.05%
$-- $462,070
Nov 4, 2019 $0.000795
+5.70%
$-- $462,129
Nov 3, 2019 $0.000753
-0.92%
$-- $434,623
Nov 2, 2019 $0.00076
+1.43%
$-- $438,157
Nov 1, 2019 $0.000749
+1.06%
$-- $431,133
Oct 31, 2019 $0.000741
-5.12%
$-- $423,394
Oct 30, 2019 $0.000781
-3.86%
$-- $442,281
Oct 29, 2019 $0.000812
+4.11%
$-- $458,885
Oct 28, 2019 $0.00078
-2.62%
$-- $462,600
Oct 27, 2019 $0.000802
+8.16%
$-- $480,838
Download