CIChain Historical Data

CIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000738
-2.10%
$ -- $ 437,852
Oct 25, 2019 $ 0.000753
+13.46%
$ -- $ 436,452
Oct 24, 2019 $ 0.000664
+1.15%
$ -- $ 372,009
Oct 23, 2019 $ 0.000656
-6.56%
$ -- $ 382,410
Oct 22, 2019 $ 0.000702
-0.22%
$ -- $ 408,314
Oct 21, 2019 $ 0.000704
+3.21%
$ -- $ 405,192
Oct 20, 2019 $ 0.000682
-0.78%
$ -- $ 383,427
Oct 19, 2019 $ 0.000687
+4.30%
$ -- $ 398,042
Oct 18, 2019 $ 0.000658
-0.53%
$ -- $ 376,597
Oct 17, 2019 $ 0.000662
-2.49%
$ -- $ 373,337
Oct 16, 2019 $ 0.000679
-4.42%
$ -- $ 410,075
Oct 15, 2019 $ 0.00071
+0.74%
$ -- $ 380,127
Oct 14, 2019 $ 0.000705
-3.64%
$ -- $ 397,578
Oct 13, 2019 $ 0.000731
+2.39%
$ -- $ 422,238
Oct 12, 2019 $ 0.000715
+1.44%
$ -- $ 407,795
Oct 11, 2019 $ 0.000705
-2.29%
$ -- $ 434,203
Oct 10, 2019 $ 0.000722
-11.94%
$ -- $ 469,081
Oct 9, 2019 $ 0.000817
+21.09%
$ -- $ 544,007
Oct 8, 2019 $ 0.000673
+2.99%
$ -- $ 381,731
Oct 7, 2019 $ 0.000654
+5.46%
$ -- $ 375,076
Oct 6, 2019 $ 0.000622
+0.16%
$ -- $ 354,198
Oct 5, 2019 $ 0.000621
-0.26%
$ -- $ 352,604
Oct 4, 2019 $ 0.000625
-0.10%
$ -- $ 351,290
Oct 3, 2019 $ 0.000625
-1.34%
$ -- $ 357,624
Oct 2, 2019 $ 0.000634
-0.24%
$ -- $ 360,829
Oct 1, 2019 $ 0.000635
-3.70%
$ -- $ 366,932
Sep 30, 2019 $ 0.00066
-1.28%
$ -- $ 403,883
Sep 29, 2019 $ 0.000668
-3.71%
$ -- $ 382,883
Sep 28, 2019 $ 0.000694
-2.43%
$ -- $ 404,987
Sep 27, 2019 $ 0.000711
+0.53%
$ -- $ 410,508
Sep 26, 2019 $ 0.000708
+3.31%
$ -- $ 408,227
Sep 25, 2019 $ 0.000684
-2.67%
$ -- $ 399,968
Sep 24, 2019 $ 0.000696
-13.26%
$ -- $ 412,396
Sep 23, 2019 $ 0.000802
-7.48%
$ -- $ 478,047
Sep 22, 2019 $ 0.000867
-1.01%
$ -- $ 480,791
Sep 21, 2019 $ 0.000876
-0.59%
$ -- $ 502,430
Sep 20, 2019 $ 0.000881
-0.75%
$ -- $ 513,190
Sep 19, 2019 $ 0.000888
+2.63%
$ -- $ 585,275
Sep 18, 2019 $ 0.000865
-12.95%
$ -- $ 560,777
Sep 17, 2019 $ 0.000994
-1.06%
$ -- $ 594,509
Sep 16, 2019 $ 0.001
+5.34%
$ -- $ 611,993
Sep 15, 2019 $ 0.000954
-13.64%
$ -- $ 856,153
Sep 14, 2019 $ 0.0011
+17.11%
$ -- $ 1.35 million
Sep 13, 2019 $ 0.000943
+3.77%
$ -- $ 902,709
Sep 12, 2019 $ 0.000909
+6.39%
$ -- $ 814,904
Sep 11, 2019 $ 0.000853
-0.09%
$ -- $ 729,479
Sep 10, 2019 $ 0.000855
-3.51%
$ -- $ 759,870
Sep 9, 2019 $ 0.000884
+3.10%
$ -- $ 789,116
Sep 8, 2019 $ 0.000858
-3.56%
$ -- $ 758,193
Sep 7, 2019 $ 0.000889
-0.12%
$ -- $ 846,280