Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIChain Historical Data

CIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000738
-2.10%
$-- $437,852
Oct 25, 2019 $0.000753
+13.46%
$-- $436,452
Oct 24, 2019 $0.000664
+1.15%
$-- $372,009
Oct 23, 2019 $0.000656
-6.56%
$-- $382,410
Oct 22, 2019 $0.000702
-0.22%
$-- $408,314
Oct 21, 2019 $0.000704
+3.21%
$-- $405,192
Oct 20, 2019 $0.000682
-0.78%
$-- $383,427
Oct 19, 2019 $0.000687
+4.30%
$-- $398,042
Oct 18, 2019 $0.000658
-0.53%
$-- $376,597
Oct 17, 2019 $0.000662
-2.49%
$-- $373,337
Oct 16, 2019 $0.000679
-4.42%
$-- $410,075
Oct 15, 2019 $0.00071
+0.74%
$-- $380,127
Oct 14, 2019 $0.000705
-3.64%
$-- $397,578
Oct 13, 2019 $0.000731
+2.39%
$-- $422,238
Oct 12, 2019 $0.000715
+1.44%
$-- $407,795
Oct 11, 2019 $0.000705
-2.29%
$-- $434,203
Oct 10, 2019 $0.000722
-11.94%
$-- $469,081
Oct 9, 2019 $0.000817
+21.09%
$-- $544,007
Oct 8, 2019 $0.000673
+2.99%
$-- $381,731
Oct 7, 2019 $0.000654
+5.46%
$-- $375,076
Oct 6, 2019 $0.000622
+0.16%
$-- $354,198
Oct 5, 2019 $0.000621
-0.26%
$-- $352,604
Oct 4, 2019 $0.000625
-0.10%
$-- $351,290
Oct 3, 2019 $0.000625
-1.34%
$-- $357,624
Oct 2, 2019 $0.000634
-0.24%
$-- $360,829
Oct 1, 2019 $0.000635
-3.70%
$-- $366,932
Sep 30, 2019 $0.00066
-1.28%
$-- $403,883
Sep 29, 2019 $0.000668
-3.71%
$-- $382,883
Sep 28, 2019 $0.000694
-2.43%
$-- $404,987
Sep 27, 2019 $0.000711
+0.53%
$-- $410,508
Sep 26, 2019 $0.000708
+3.31%
$-- $408,227
Sep 25, 2019 $0.000684
-2.67%
$-- $399,968
Sep 24, 2019 $0.000696
-13.26%
$-- $412,396
Sep 23, 2019 $0.000802
-7.48%
$-- $478,047
Sep 22, 2019 $0.000867
-1.01%
$-- $480,791
Sep 21, 2019 $0.000876
-0.59%
$-- $502,430
Sep 20, 2019 $0.000881
-0.75%
$-- $513,190
Sep 19, 2019 $0.000888
+2.63%
$-- $585,275
Sep 18, 2019 $0.000865
-12.95%
$-- $560,777
Sep 17, 2019 $0.000994
-1.06%
$-- $594,509
Sep 16, 2019 $0.001
+5.34%
$-- $611,993
Sep 15, 2019 $0.000954
-13.64%
$-- $856,153
Sep 14, 2019 $0.0011
+17.11%
$-- $1.35 million
Sep 13, 2019 $0.000943
+3.77%
$-- $902,709
Sep 12, 2019 $0.000909
+6.39%
$-- $814,904
Sep 11, 2019 $0.000853
-0.09%
$-- $729,479
Sep 10, 2019 $0.000855
-3.51%
$-- $759,870
Sep 9, 2019 $0.000884
+3.10%
$-- $789,116
Sep 8, 2019 $0.000858
-3.56%
$-- $758,193
Sep 7, 2019 $0.000889
-0.12%
$-- $846,280