CIChain Historical Data

CIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.000356
+30.51%
$ -- $ 172,576
Dec 24 $ 0.000273
-17.45%
$ -- $ 149,551
Dec 17 $ 0.000297
+16.92%
$ -- $ 118,597
Dec 10 $ 0.000254
-12.40%
$ -- $ 971,284
Dec 3 $ 0.000291
-41.15%
$ -- $ 204,328
Nov 26 $ 0.000492
+11.15%
$ -- $ 50,574
Nov 19 $ 0.000558
-12.10%
$ -- $ 33,138
Nov 12 $ 0.00064
-19.20%
$ -- $ 42,015
Nov 5 $ 0.000825
-9.04%
$ -- $ 45,118
Oct 29 $ 0.0009
-14.28%
$ -- $ 44,615
Oct 22 $ 0.00101
+5.57%
$ -- $ 45,386
Oct 15 $ 0.000944
-5.64%
$ -- $ 45,526
Oct 8 $ 0.000997
-12.39%
$ -- $ 45,209
Oct 1 $ 0.00114
-3.46%
$ -- $ 32,795
Download