CIChain Historical Data

CIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000891
+3.31%
$ -- $ 847,472
Sep 5, 2019 $ 0.000862
+3.58%
$ -- $ 784,453
Sep 4, 2019 $ 0.00083
-2.01%
$ -- $ 703,188
Sep 3, 2019 $ 0.000847
+3.29%
$ -- $ 759,729
Sep 2, 2019 $ 0.000821
+2.80%
$ -- $ 737,630
Sep 1, 2019 $ 0.000801
+0.59%
$ -- $ 703,224
Aug 31, 2019 $ 0.000796
-4.61%
$ -- $ 734,371
Aug 30, 2019 $ 0.000834
+1.91%
$ -- $ 723,977
Aug 29, 2019 $ 0.000819
-3.45%
$ -- $ 747,630
Aug 28, 2019 $ 0.000848
-3.72%
$ -- $ 836,400
Aug 27, 2019 $ 0.000881
-1.88%
$ -- $ 769,430
Aug 26, 2019 $ 0.000895
+2.06%
$ -- $ 790,708
Aug 25, 2019 $ 0.000876
-4.46%
$ -- $ 808,533
Aug 24, 2019 $ 0.000917
-2.48%
$ -- $ 785,957
Aug 23, 2019 $ 0.000941
-0.36%
$ -- $ 820,957
Aug 22, 2019 $ 0.000944
-3.46%
$ -- $ 823,113
Aug 21, 2019 $ 0.000979
-8.36%
$ -- $ 892,660
Aug 20, 2019 $ 0.00107
-9.77%
$ -- $ 1.01 million
Aug 19, 2019 $ 0.00118
+25.09%
$ -- $ 1.12 million
Aug 18, 2019 $ 0.000942
+2.37%
$ -- $ 847,309
Aug 17, 2019 $ 0.000919
+4.63%
$ -- $ 822,744
Aug 16, 2019 $ 0.000875
-0.47%
$ -- $ 798,731
Aug 15, 2019 $ 0.000874
+0.76%
$ -- $ 751,275
Aug 14, 2019 $ 0.000866
+0.94%
$ -- $ 738,099
Aug 13, 2019 $ 0.000858
-0.73%
$ -- $ 756,720
Aug 12, 2019 $ 0.000865
-0.40%
$ -- $ 771,243
Aug 11, 2019 $ 0.000868
+0.34%
$ -- $ 733,784
Aug 10, 2019 $ 0.000865
+1.85%
$ -- $ 749,199
Aug 9, 2019 $ 0.000851
-0.69%
$ -- $ 738,857
Aug 8, 2019 $ 0.000859
-0.09%
$ -- $ 754,313
Aug 7, 2019 $ 0.000859
-2.08%
$ -- $ 755,608
Aug 6, 2019 $ 0.000878
+2.29%
$ -- $ 757,389
Aug 5, 2019 $ 0.000858
-6.74%
$ -- $ 777,783
Aug 4, 2019 $ 0.00092
+0.25%
$ -- $ 819,963
Aug 3, 2019 $ 0.000917
+0.00%
$ -- $ 799,783
Aug 2, 2019 $ 0.000917
-0.97%
$ -- $ 801,550
Aug 1, 2019 $ 0.000926
+2.35%
$ -- $ 784,664
Jul 31, 2019 $ 0.000905
+1.68%
$ -- $ 795,801
Jul 30, 2019 $ 0.00089
-9.41%
$ -- $ 801,520
Jul 29, 2019 $ 0.000983
+4.65%
$ -- $ 913,505
Jul 28, 2019 $ 0.000939
+1.14%
$ -- $ 832,876
Jul 27, 2019 $ 0.000928
-0.68%
$ -- $ 907,154
Jul 26, 2019 $ 0.000935
+0.94%
$ -- $ 830,424
Jul 25, 2019 $ 0.000926
+8.95%
$ -- $ 933,244
Jul 24, 2019 $ 0.00085
+4.66%
$ -- $ 778,752
Jul 23, 2019 $ 0.000812
-9.77%
$ -- $ 738,823
Jul 22, 2019 $ 0.0009
+22.87%
$ -- $ 879,443
Jul 21, 2019 $ 0.000732
-2.61%
$ -- $ 657,338
Jul 20, 2019 $ 0.000752
+0.83%
$ -- $ 716,378
Jul 19, 2019 $ 0.000746
-5.04%
$ -- $ 653,128