Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIChain Historical Data

CIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000891
+3.31%
$-- $847,472
Sep 5, 2019 $0.000862
+3.58%
$-- $784,453
Sep 4, 2019 $0.00083
-2.01%
$-- $703,188
Sep 3, 2019 $0.000847
+3.29%
$-- $759,729
Sep 2, 2019 $0.000821
+2.80%
$-- $737,630
Sep 1, 2019 $0.000801
+0.59%
$-- $703,224
Aug 31, 2019 $0.000796
-4.61%
$-- $734,371
Aug 30, 2019 $0.000834
+1.91%
$-- $723,977
Aug 29, 2019 $0.000819
-3.45%
$-- $747,630
Aug 28, 2019 $0.000848
-3.72%
$-- $836,400
Aug 27, 2019 $0.000881
-1.88%
$-- $769,430
Aug 26, 2019 $0.000895
+2.06%
$-- $790,708
Aug 25, 2019 $0.000876
-4.46%
$-- $808,533
Aug 24, 2019 $0.000917
-2.48%
$-- $785,957
Aug 23, 2019 $0.000941
-0.36%
$-- $820,957
Aug 22, 2019 $0.000944
-3.46%
$-- $823,113
Aug 21, 2019 $0.000979
-8.36%
$-- $892,660
Aug 20, 2019 $0.00107
-9.77%
$-- $1.01 million
Aug 19, 2019 $0.00118
+25.09%
$-- $1.12 million
Aug 18, 2019 $0.000942
+2.37%
$-- $847,309
Aug 17, 2019 $0.000919
+4.63%
$-- $822,744
Aug 16, 2019 $0.000875
-0.47%
$-- $798,731
Aug 15, 2019 $0.000874
+0.76%
$-- $751,275
Aug 14, 2019 $0.000866
+0.94%
$-- $738,099
Aug 13, 2019 $0.000858
-0.73%
$-- $756,720
Aug 12, 2019 $0.000865
-0.40%
$-- $771,243
Aug 11, 2019 $0.000868
+0.34%
$-- $733,784
Aug 10, 2019 $0.000865
+1.85%
$-- $749,199
Aug 9, 2019 $0.000851
-0.69%
$-- $738,857
Aug 8, 2019 $0.000859
-0.09%
$-- $754,313
Aug 7, 2019 $0.000859
-2.08%
$-- $755,608
Aug 6, 2019 $0.000878
+2.29%
$-- $757,389
Aug 5, 2019 $0.000858
-6.74%
$-- $777,783
Aug 4, 2019 $0.00092
+0.25%
$-- $819,963
Aug 3, 2019 $0.000917
+0.00%
$-- $799,783
Aug 2, 2019 $0.000917
-0.97%
$-- $801,550
Aug 1, 2019 $0.000926
+2.35%
$-- $784,664
Jul 31, 2019 $0.000905
+1.68%
$-- $795,801
Jul 30, 2019 $0.00089
-9.41%
$-- $801,520
Jul 29, 2019 $0.000983
+4.65%
$-- $913,505
Jul 28, 2019 $0.000939
+1.14%
$-- $832,876
Jul 27, 2019 $0.000928
-0.68%
$-- $907,154
Jul 26, 2019 $0.000935
+0.94%
$-- $830,424
Jul 25, 2019 $0.000926
+8.95%
$-- $933,244
Jul 24, 2019 $0.00085
+4.66%
$-- $778,752
Jul 23, 2019 $0.000812
-9.77%
$-- $738,823
Jul 22, 2019 $0.0009
+22.87%
$-- $879,443
Jul 21, 2019 $0.000732
-2.61%
$-- $657,338
Jul 20, 2019 $0.000752
+0.83%
$-- $716,378
Jul 19, 2019 $0.000746
-5.04%
$-- $653,128