Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIChain Historical Data

CIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.000945
+1.04%
$-- $830,686
May 28, 2019 $0.000938
+2.45%
$-- $797,355
May 27, 2019 $0.000917
-4.89%
$-- $815,146
May 26, 2019 $0.000964
+4.52%
$-- $849,516
May 25, 2019 $0.00092
+1.14%
$-- $831,511
May 24, 2019 $0.000907
+0.32%
$-- $818,725
May 23, 2019 $0.000905
-5.95%
$-- $821,702
May 22, 2019 $0.000968
-0.01%
$-- $418,242
May 21, 2019 $0.000968
+4.11%
$-- $39,717
May 20, 2019 $0.000929
-5.85%
$-- $24,424
May 19, 2019 $0.000987
-1.66%
$-- $23,526
May 18, 2019 $0.001
+6.77%
$-- $17,807
May 17, 2019 $0.00094
-5.26%
$-- $196,807
May 16, 2019 $0.000996
-6.08%
$-- $988,429
May 15, 2019 $0.00106
+10.01%
$-- $1.02 million
May 14, 2019 $0.000959
+4.22%
$-- $887,034
May 13, 2019 $0.000918
+2.22%
$-- $865,896
May 12, 2019 $0.0009
+0.22%
$-- $813,235
May 11, 2019 $0.000897
+3.68%
$-- $800,497
May 10, 2019 $0.000864
-8.16%
$-- $807,405
May 9, 2019 $0.00094
-10.89%
$-- $917,631
May 8, 2019 $0.00103
+16.65%
$-- $1.02 million
May 7, 2019 $0.000887
+7.85%
$-- $885,560
May 6, 2019 $0.000815
+6.51%
$-- $718,986
May 5, 2019 $0.000766
+1.95%
$-- $684,643
May 4, 2019 $0.000752
+0.05%
$-- $671,365
May 3, 2019 $0.000752
+2.77%
$-- $666,592
May 2, 2019 $0.000733
+1.10%
$-- $643,140
May 1, 2019 $0.000725
+0.07%
$-- $628,064
Apr 30, 2019 $0.000726
+2.05%
$-- $628,886
Apr 29, 2019 $0.000711
-1.42%
$-- $613,600
Apr 28, 2019 $0.000718
+1.82%
$-- $636,971
Apr 27, 2019 $0.000703
-3.75%
$-- $639,294
Apr 26, 2019 $0.000732
-8.31%
$-- $712,901
Apr 25, 2019 $0.000801
-3.39%
$-- $711,134
Apr 24, 2019 $0.00083
-13.41%
$-- $754,887
Apr 23, 2019 $0.000962
+4.11%
$-- $920,362
Apr 22, 2019 $0.00092
-3.32%
$-- $792,349
Apr 21, 2019 $0.000949
-4.54%
$-- $860,703
Apr 20, 2019 $0.000992
+10.00%
$-- $951,845
Apr 19, 2019 $0.000902
-3.09%
$-- $794,402
Apr 18, 2019 $0.000932
+0.06%
$-- $839,313
Apr 17, 2019 $0.000932
+10.43%
$-- $883,934
Apr 16, 2019 $0.000842
-5.72%
$-- $778,277
Apr 15, 2019 $0.000896
+0.25%
$-- $772,953
Apr 14, 2019 $0.000893
+4.42%
$-- $778,403
Apr 13, 2019 $0.000855
-6.99%
$-- $772,672
Apr 12, 2019 $0.000918
+15.80%
$-- $835,125
Apr 11, 2019 $0.000795
-21.51%
$-- $711,404
Apr 10, 2019 $0.00102
-3.23%
$-- $674,868