CIChain Historical Data

CIC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000945
+1.04%
$ -- $ 830,686
May 28, 2019 $ 0.000938
+2.45%
$ -- $ 797,355
May 27, 2019 $ 0.000917
-4.89%
$ -- $ 815,146
May 26, 2019 $ 0.000964
+4.52%
$ -- $ 849,516
May 25, 2019 $ 0.00092
+1.14%
$ -- $ 831,511
May 24, 2019 $ 0.000907
+0.32%
$ -- $ 818,725
May 23, 2019 $ 0.000905
-5.95%
$ -- $ 821,702
May 22, 2019 $ 0.000968
-0.01%
$ -- $ 418,242
May 21, 2019 $ 0.000968
+4.11%
$ -- $ 39,717
May 20, 2019 $ 0.000929
-5.85%
$ -- $ 24,424
May 19, 2019 $ 0.000987
-1.66%
$ -- $ 23,526
May 18, 2019 $ 0.001
+6.77%
$ -- $ 17,807
May 17, 2019 $ 0.00094
-5.26%
$ -- $ 196,807
May 16, 2019 $ 0.000996
-6.08%
$ -- $ 988,429
May 15, 2019 $ 0.00106
+10.01%
$ -- $ 1.02 million
May 14, 2019 $ 0.000959
+4.22%
$ -- $ 887,034
May 13, 2019 $ 0.000918
+2.22%
$ -- $ 865,896
May 12, 2019 $ 0.0009
+0.22%
$ -- $ 813,235
May 11, 2019 $ 0.000897
+3.68%
$ -- $ 800,497
May 10, 2019 $ 0.000864
-8.16%
$ -- $ 807,405
May 9, 2019 $ 0.00094
-10.89%
$ -- $ 917,631
May 8, 2019 $ 0.00103
+16.65%
$ -- $ 1.02 million
May 7, 2019 $ 0.000887
+7.85%
$ -- $ 885,560
May 6, 2019 $ 0.000815
+6.51%
$ -- $ 718,986
May 5, 2019 $ 0.000766
+1.95%
$ -- $ 684,643
May 4, 2019 $ 0.000752
+0.05%
$ -- $ 671,365
May 3, 2019 $ 0.000752
+2.77%
$ -- $ 666,592
May 2, 2019 $ 0.000733
+1.10%
$ -- $ 643,140
May 1, 2019 $ 0.000725
+0.07%
$ -- $ 628,064
Apr 30, 2019 $ 0.000726
+2.05%
$ -- $ 628,886
Apr 29, 2019 $ 0.000711
-1.42%
$ -- $ 613,600
Apr 28, 2019 $ 0.000718
+1.82%
$ -- $ 636,971
Apr 27, 2019 $ 0.000703
-3.75%
$ -- $ 639,294
Apr 26, 2019 $ 0.000732
-8.31%
$ -- $ 712,901
Apr 25, 2019 $ 0.000801
-3.39%
$ -- $ 711,134
Apr 24, 2019 $ 0.00083
-13.41%
$ -- $ 754,887
Apr 23, 2019 $ 0.000962
+4.11%
$ -- $ 920,362
Apr 22, 2019 $ 0.00092
-3.32%
$ -- $ 792,349
Apr 21, 2019 $ 0.000949
-4.54%
$ -- $ 860,703
Apr 20, 2019 $ 0.000992
+10.00%
$ -- $ 951,845
Apr 19, 2019 $ 0.000902
-3.09%
$ -- $ 794,402
Apr 18, 2019 $ 0.000932
+0.06%
$ -- $ 839,313
Apr 17, 2019 $ 0.000932
+10.43%
$ -- $ 883,934
Apr 16, 2019 $ 0.000842
-5.72%
$ -- $ 778,277
Apr 15, 2019 $ 0.000896
+0.25%
$ -- $ 772,953
Apr 14, 2019 $ 0.000893
+4.42%
$ -- $ 778,403
Apr 13, 2019 $ 0.000855
-6.99%
$ -- $ 772,672
Apr 12, 2019 $ 0.000918
+15.80%
$ -- $ 835,125
Apr 11, 2019 $ 0.000795
-21.51%
$ -- $ 711,404
Apr 10, 2019 $ 0.00102
-3.23%
$ -- $ 674,868