Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIChain Historical Data

CIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.00105
-3.80%
$-- $60,522
Apr 8, 2019 $0.00109
-16.76%
$-- $136,101
Apr 7, 2019 $0.00132
+87.13%
$-- $1.21 million
Apr 6, 2019 $0.000703
+2.45%
$-- $49,426
Apr 5, 2019 $0.000686
-2.59%
$-- $200,748
Apr 4, 2019 $0.000705
+0.30%
$-- $159,649
Apr 3, 2019 $0.000701
-4.88%
$-- $568,971
Apr 2, 2019 $0.000737
+9.60%
$-- $279,948
Apr 1, 2019 $0.000672
+4.81%
$-- $12,971
Mar 31, 2019 $0.000642
-0.53%
$-- $125,620
Mar 30, 2019 $0.000647
-0.12%
$-- $282,796
Mar 29, 2019 $0.000651
-0.52%
$-- $587,632
Mar 28, 2019 $0.000654
-13.39%
$-- $268,406
Mar 27, 2019 $0.000755
-1.66%
$-- $503,715
Mar 26, 2019 $0.000766
-3.81%
$-- $1.05 million
Mar 25, 2019 $0.000932
+71.53%
$-- $1.02 million
Mar 24, 2019 $0.000543
+6.85%
$-- $498,777
Mar 23, 2019 $0.000509
+4.36%
$-- $459,696
Mar 22, 2019 $0.000487
-0.42%
$-- $445,815
Mar 21, 2019 $0.00049
+6.29%
$-- $482,031
Mar 20, 2019 $0.000464
+15.21%
$-- $428,472
Mar 19, 2019 $0.000403
-0.53%
$-- $360,462
Mar 18, 2019 $0.000405
-0.68%
$-- $357,728
Mar 17, 2019 $0.000408
-2.22%
$-- $358,791
Mar 16, 2019 $0.000417
+1.84%
$-- $376,932
Mar 15, 2019 $0.000409
+2.76%
$-- $364,161
Mar 14, 2019 $0.000398
+1.56%
$-- $360,333
Mar 13, 2019 $0.000392
-5.61%
$-- $344,898
Mar 12, 2019 $0.000416
+8.79%
$-- $392,928
Mar 11, 2019 $0.000382
-3.29%
$-- $339,208
Mar 10, 2019 $0.000396
+5.30%
$-- $359,616
Mar 9, 2019 $0.000376
-2.61%
$-- $340,417
Mar 8, 2019 $0.000386
-0.90%
$-- $345,168
Mar 7, 2019 $0.00039
+4.70%
$-- $350,522
Mar 6, 2019 $0.000372
-0.45%
$-- $322,706
Mar 5, 2019 $0.000374
+3.14%
$-- $342,610
Mar 4, 2019 $0.000362
-1.76%
$-- $73,665
Mar 3, 2019 $0.000369
-3.92%
$-- $1,780
Mar 2, 2019 $0.000384
+1.27%
$-- $1,228
Mar 1, 2019 $0.000379
+1.08%
$-- $855
Feb 28, 2019 $0.000375
-1.23%
$-- $40,968
Feb 27, 2019 $0.00038
+1.24%
$-- $130,593
Feb 26, 2019 $0.000375
+1.26%
$-- $132,503
Feb 25, 2019 $0.000371
+1.12%
$-- $137,639
Feb 24, 2019 $0.000366
-8.01%
$-- $150,427
Feb 23, 2019 $0.000398
+5.21%
$-- $144,404
Feb 22, 2019 $0.000379
-4.56%
$-- $164,767
Feb 21, 2019 $0.000397
+14.07%
$-- $199,990
Feb 20, 2019 $0.000348
-1.90%
$-- $122,471
Feb 19, 2019 $0.000355
-9.76%
$-- $159,669