Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIChain Historical Data

CIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.000393
-2.31%
$-- $177,910
Feb 17, 2019 $0.000403
+42.27%
$-- $159,708
Feb 16, 2019 $0.000283
-1.87%
$-- $102,647
Feb 15, 2019 $0.000288
+2.58%
$-- $99,549
Feb 14, 2019 $0.000281
-8.32%
$-- $103,005
Feb 13, 2019 $0.000307
+3.89%
$-- $110,460
Feb 12, 2019 $0.000295
+5.81%
$-- $97,130
Feb 11, 2019 $0.000279
-0.70%
$-- $95,178
Feb 10, 2019 $0.000281
+3.63%
$-- $97,673
Feb 9, 2019 $0.000271
-3.41%
$-- $99,284
Feb 8, 2019 $0.000281
+7.81%
$-- $100,868
Feb 7, 2019 $0.000261
-1.05%
$-- $90,040
Feb 6, 2019 $0.000263
-3.84%
$-- $80,737
Feb 5, 2019 $0.000274
+0.54%
$-- $11,392
Feb 4, 2019 $0.000272
+1.64%
$-- $12,726
Feb 3, 2019 $0.000268
-2.09%
$-- $30,793
Feb 2, 2019 $0.000273
+2.75%
$-- $12,304
Feb 1, 2019 $0.000266
-3.96%
$-- $37,630
Jan 31, 2019 $0.000277
-1.89%
$-- $37,377
Jan 30, 2019 $0.000282
+1.29%
$-- $31,001
Jan 29, 2019 $0.000279
+0.78%
$-- $43,293
Jan 28, 2019 $0.000277
-0.65%
$-- $23,977
Jan 27, 2019 $0.000279
+2.53%
$-- $21,709
Jan 26, 2019 $0.000272
-9.12%
$-- $25,897
Jan 25, 2019 $0.000299
+5.08%
$-- $46,660
Jan 24, 2019 $0.000284
-0.87%
$-- $542,020
Jan 23, 2019 $0.000287
-1.87%
$-- $25,393
Jan 22, 2019 $0.000294
+14.71%
$-- $30,564
Jan 21, 2019 $0.000256
+1.40%
$-- $11,644
Jan 20, 2019 $0.000251
-1.13%
$-- $10,586
Jan 19, 2019 $0.000258
-2.26%
$-- $11,539
Jan 18, 2019 $0.000265
-3.91%
$-- $20,479
Jan 17, 2019 $0.00028
-3.05%
$-- $21,560
Jan 16, 2019 $0.000289
+2.68%
$-- $22,993
Jan 15, 2019 $0.000283
-1.21%
$-- $13,432
Jan 14, 2019 $0.000287
+1.99%
$-- $12,016
Jan 13, 2019 $0.000281
-5.60%
$-- $20,269
Jan 12, 2019 $0.000294
+7.03%
$-- $22,161
Jan 11, 2019 $0.000275
-4.06%
$-- $12,938
Jan 10, 2019 $0.000287
-5.60%
$-- $15,501
Jan 9, 2019 $0.000303
-2.40%
$-- $20,504
Jan 8, 2019 $0.00031
-0.93%
$-- $240,440
Jan 7, 2019 $0.000314
-12.05%
$-- $22,914
Jan 6, 2019 $0.000356
+5.48%
$-- $16,064
Jan 5, 2019 $0.000337
-11.79%
$-- $25,930
Jan 4, 2019 $0.000383
+18.85%
$-- $56,621
Jan 3, 2019 $0.000321
+11.25%
$-- $21,860
Jan 2, 2019 $0.000288
+4.57%
$-- $18,020
Jan 1, 2019 $0.000275
+3.88%
$-- $11,520
Dec 31, 2018 $0.000262
-3.81%
$-- $22,560