Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIChain Historical Data

CIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.000273
-5.27%
$-- $23,729
Dec 29, 2018 $0.000287
+4.69%
$-- $32,761
Dec 28, 2018 $0.000275
+1.44%
$-- $21,621
Dec 27, 2018 $0.000271
-0.93%
$-- $27,299
Dec 26, 2018 $0.000277
-6.56%
$-- $12,373
Dec 25, 2018 $0.00031
+5.71%
$-- $10,677
Dec 24, 2018 $0.000293
-11.18%
$-- $21,090
Dec 23, 2018 $0.000297
-0.46%
$-- $5,115
Dec 22, 2018 $0.000299
+1.82%
$-- $15,750
Dec 21, 2018 $0.000293
-15.61%
$-- $11,190
Dec 20, 2018 $0.000348
+13.43%
$-- $10,585
Dec 19, 2018 $0.000307
+0.89%
$-- $15,874
Dec 18, 2018 $0.000304
+6.31%
$-- $15,602
Dec 17, 2018 $0.000286
+12.45%
$-- $44,482
Dec 16, 2018 $0.000254
-12.58%
$-- $54,693
Dec 15, 2018 $0.000291
+13.33%
$-- $8,158
Dec 14, 2018 $0.000256
-1.95%
$-- $383,365
Dec 13, 2018 $0.000261
-20.06%
$-- $341,657
Dec 12, 2018 $0.00029
+18.30%
$-- $141,390
Dec 11, 2018 $0.000245
-12.55%
$-- $22,514
Dec 10, 2018 $0.00028
-3.50%
$-- $19,507
Dec 9, 2018 $0.000291
-1.90%
$-- $33,396
Dec 8, 2018 $0.000302
+3.26%
$-- $30,273
Dec 7, 2018 $0.000291
-27.43%
$-- $3,550
Dec 6, 2018 $0.000401
-1.00%
$-- $21,635
Dec 5, 2018 $0.000405
-15.44%
$-- $28,900
Dec 4, 2018 $0.000479
+3.32%
$-- $48,440
Dec 3, 2018 $0.000463
-6.20%
$-- $38,135
Dec 2, 2018 $0.000492
+3.11%
$-- $15,685
Dec 1, 2018 $0.000476
+5.73%
$-- $6,759
Nov 30, 2018 $0.000451
-2.16%
$-- $12,545
Nov 29, 2018 $0.000486
+0.00%
$-- $4,089
Nov 28, 2018 $0.000461
+0.00%
$-- $3,750
Nov 27, 2018 $0.000502
+0.00%
$-- $3,926
Nov 26, 2018 $0.000443
+0.00%
$-- $3,820
Nov 25, 2018 $0.000558
+0.00%
$-- $4,292
Nov 24, 2018 $0.000543
+0.00%
$-- $4,307
Nov 23, 2018 $0.000539
+0.00%
$-- $4,525
Nov 22, 2018 $0.000546
+0.00%
$-- $4,500
Nov 21, 2018 $0.000577
+0.00%
$-- $4,634
Nov 20, 2018 $0.000639
+0.00%
$-- $5,282
Nov 19, 2018 $0.000634
+0.00%
$-- $5,598
Nov 18, 2018 $0.00064
+0.00%
$-- $5,553
Nov 17, 2018 $0.000658
+0.00%
$-- $5,591
Nov 16, 2018 $0.000623
+0.00%
$-- $5,594
Nov 15, 2018 $0.000691
+0.00%
$-- $6,126
Nov 14, 2018 $0.000777
+0.00%
$-- $6,362
Nov 13, 2018 $0.000777
+0.00%
$-- $6,402
Nov 12, 2018 $0.000793
+0.00%
$-- $6,388
Nov 11, 2018 $0.000825
+0.00%
$-- $6,401