PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00751
-0.08%
$1.28 million $80,960
Jul 8, 2026 $0.00752
+0.19%
$1.28 million $79,740
Jul 7, 2026 $0.0075
-3.13%
$1.28 million $81,818
Jul 6, 2026 $0.00774
-2.72%
$1.32 million $81,653
Jul 5, 2026 $0.00764
-2.54%
$1.3 million $78,653
Jul 4, 2026 $0.00784
+1.44%
$1.33 million $81,947
Jul 3, 2026 $0.00772
+0.01%
$1.31 million $80,251
Jul 2, 2026 $0.00772
+1.90%
$1.31 million $82,797
Jul 1, 2026 $0.00757
-2.85%
$1.29 million $79,433
Jun 30, 2026 $0.00779
+0.71%
$1.33 million $81,762
Jun 29, 2026 $0.00774
+0.78%
$1.32 million $80,176
Jun 28, 2026 $0.00768
+1.03%
$1.31 million $83,415
Jun 27, 2026 $0.0076
-0.22%
$1.29 million $80,770
Jun 26, 2026 $0.00762
-0.23%
$1.3 million $80,838
Jun 25, 2026 $0.00764
-2.43%
$1.3 million $79,339
Jun 24, 2026 $0.00783
-0.37%
$1.33 million $80,318
Jun 23, 2026 $0.00786
-0.15%
$1.34 million $81,235
Jun 22, 2026 $0.00787
+0.12%
$1.34 million $81,198
Jun 21, 2026 $0.00786
-1.11%
$1.34 million $80,628
Jun 20, 2026 $0.00795
+0.83%
$1.35 million $81,235
Jun 19, 2026 $0.00788
-3.16%
$1.34 million $82,739
Jun 18, 2026 $0.00814
+3.45%
$1.38 million $83,926
Jun 17, 2026 $0.00787
-0.95%
$1.34 million $81,188
Jun 16, 2026 $0.00794
+0.19%
$1.35 million $81,528
Jun 15, 2026 $0.00792
+0.31%
$1.35 million $79,779
Jun 14, 2026 $0.00786
-0.20%
$1.34 million $80,802
Jun 13, 2026 $0.00788
+0.14%
$1.34 million $80,723
Jun 12, 2026 $0.00787
-1.51%
$1.34 million $80,933
Jun 11, 2026 $0.00799
+0.19%
$1.36 million $81,753
Jun 10, 2026 $0.00797
+0.03%
$1.36 million $81,520
Jun 9, 2026 $0.00797
-0.32%
$1.36 million $80,333
Jun 8, 2026 $0.008
-0.24%
$1.36 million $80,544
Jun 7, 2026 $0.00802
+0.12%
$1.36 million $77,208
Jun 6, 2026 $0.00801
+2.21%
$1.36 million $79,383
Jun 5, 2026 $0.00783
-0.82%
$1.33 million $78,027
Jun 4, 2026 $0.0079
-1.04%
$1.34 million $79,093
Jun 3, 2026 $0.00798
-1.22%
$1.36 million $81,023
Jun 2, 2026 $0.00808
-0.45%
$1.37 million $79,917
Jun 1, 2026 $0.00812
-3.80%
$1.38 million $78,697
May 31, 2026 $0.00844
+1.40%
$1.43 million $78,978
May 30, 2026 $0.00832
+1.10%
$1.41 million $78,260
May 29, 2026 $0.00822
-3.64%
$1.4 million $77,604
May 28, 2026 $0.00853
+5.21%
$1.45 million $80,240
May 27, 2026 $0.00811
-1.78%
$1.38 million $78,883
May 26, 2026 $0.00825
-2.26%
$1.4 million $78,260
May 25, 2026 $0.00844
+0.46%
$1.44 million $79,189
May 24, 2026 $0.00841
+1.69%
$1.43 million $80,023
May 23, 2026 $0.00827
-0.48%
$1.41 million $78,025
May 22, 2026 $0.00831
+1.49%
$1.41 million $77,810
May 21, 2026 $0.00818
-4.20%
$1.39 million $78,423