PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00853
-7.72%
$1.45 million $76,961
May 19, 2026 $0.00924
-0.52%
$1.57 million $82,884
May 18, 2026 $0.00929
+2.53%
$1.58 million $84,177
May 17, 2026 $0.00906
+2.11%
$1.54 million $79,976
May 16, 2026 $0.00887
-2.02%
$1.51 million $78,753
May 15, 2026 $0.00906
+1.80%
$1.54 million $81,952
May 14, 2026 $0.0089
-1.90%
$1.51 million $82,725
May 13, 2026 $0.00907
+1.12%
$1.54 million $78,931
May 12, 2026 $0.00897
+0.86%
$1.52 million $81,619
May 11, 2026 $0.00889
+0.30%
$1.51 million $81,794
May 10, 2026 $0.00887
-0.53%
$1.51 million $81,516
May 9, 2026 $0.00891
-1.90%
$1.52 million $81,829
May 8, 2026 $0.00909
+1.93%
$1.54 million $81,073
May 7, 2026 $0.00891
+0.67%
$1.52 million $83,776
May 6, 2026 $0.00885
-3.11%
$1.51 million $80,720
May 5, 2026 $0.00914
+1.62%
$1.55 million $81,839
May 4, 2026 $0.00899
+0.32%
$1.53 million $81,147
May 3, 2026 $0.00896
-4.69%
$1.52 million $91,792
May 2, 2026 $0.00941
+0.15%
$1.6 million $81,188
May 1, 2026 $0.00939
+0.41%
$1.6 million $76,872
Apr 30, 2026 $0.00935
-0.28%
$1.59 million $80,562
Apr 29, 2026 $0.00938
-2.22%
$1.61 million $82,256
Apr 28, 2026 $0.00959
-2.99%
$1.63 million $80,962
Apr 27, 2026 $0.00989
+0.23%
$1.68 million $81,979
Apr 26, 2026 $0.00987
+0.49%
$1.68 million $83,132
Apr 25, 2026 $0.00982
+0.41%
$1.67 million $82,557
Apr 24, 2026 $0.00978
-0.25%
$1.66 million $82,838
Apr 23, 2026 $0.0098
-0.50%
$1.67 million $81,750
Apr 22, 2026 $0.00985
-2.90%
$1.68 million $83,466
Apr 21, 2026 $0.0101
+1.07%
$1.73 million $84,549
Apr 20, 2026 $0.01
-0.13%
$1.71 million $84,678
Apr 19, 2026 $0.0101
+0.57%
$1.71 million $85,640
Apr 18, 2026 $0.01
+1.93%
$1.7 million $83,740
Apr 17, 2026 $0.00982
+0.64%
$1.67 million $83,781
Apr 16, 2026 $0.00975
-0.34%
$1.66 million $88,543
Apr 15, 2026 $0.00978
+0.59%
$1.66 million $87,052
Apr 14, 2026 $0.00973
+1.39%
$1.65 million $88,035
Apr 13, 2026 $0.00959
-1.13%
$1.63 million $87,305
Apr 12, 2026 $0.00971
-3.46%
$1.65 million $87,438
Apr 11, 2026 $0.0101
-0.01%
$1.71 million $87,270
Apr 10, 2026 $0.0101
-0.47%
$1.71 million $86,296
Apr 9, 2026 $0.0101
+4.26%
$1.72 million $88,719
Apr 8, 2026 $0.00969
-0.08%
$1.65 million $89,350
Apr 7, 2026 $0.0097
-1.55%
$1.65 million $87,857
Apr 6, 2026 $0.00985
+2.13%
$1.68 million $89,109
Apr 5, 2026 $0.00965
+0.00%
$1.64 million $86,224
Apr 4, 2026 $0.00965
+1.49%
$1.64 million $88,253
Apr 3, 2026 $0.00951
+0.07%
$1.62 million $87,450
Apr 2, 2026 $0.0095
-0.18%
$1.62 million $87,691
Apr 1, 2026 $0.00952
+0.22%
$1.62 million $87,404