Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.00761
-0.11%
$1.29 million $81,121
Jul 13, 2026 $0.00762
-1.00%
$1.3 million $81,816
Jul 12, 2026 $0.0077
+2.47%
$1.31 million $95,934
Jul 11, 2026 $0.00751
-1.25%
$1.28 million $80,281
Jul 10, 2026 $0.00761
+1.27%
$1.29 million $81,970
Jul 9, 2026 $0.00751
-0.08%
$1.28 million $80,960
Jul 8, 2026 $0.00752
+0.19%
$1.28 million $79,740
Jul 7, 2026 $0.0075
-3.13%
$1.28 million $81,818
Jul 6, 2026 $0.00774
-2.72%
$1.32 million $81,653
Jul 5, 2026 $0.00764
-2.54%
$1.3 million $78,653
Jul 4, 2026 $0.00784
+1.44%
$1.33 million $81,947
Jul 3, 2026 $0.00772
+0.01%
$1.31 million $80,251
Jul 2, 2026 $0.00772
+1.90%
$1.31 million $82,797
Jul 1, 2026 $0.00757
-2.85%
$1.29 million $79,433
Jun 30, 2026 $0.00779
+0.71%
$1.33 million $81,762
Jun 29, 2026 $0.00774
+0.78%
$1.32 million $80,176
Jun 28, 2026 $0.00768
+1.03%
$1.31 million $83,415
Jun 27, 2026 $0.0076
-0.22%
$1.29 million $80,770
Jun 26, 2026 $0.00762
-0.23%
$1.3 million $80,838
Jun 25, 2026 $0.00764
-2.43%
$1.3 million $79,339
Jun 24, 2026 $0.00783
-0.37%
$1.33 million $80,318
Jun 23, 2026 $0.00786
-0.15%
$1.34 million $81,235
Jun 22, 2026 $0.00787
+0.12%
$1.34 million $81,198
Jun 21, 2026 $0.00786
-1.11%
$1.34 million $80,628
Jun 20, 2026 $0.00795
+0.83%
$1.35 million $81,235
Jun 19, 2026 $0.00788
-3.16%
$1.34 million $82,739
Jun 18, 2026 $0.00814
+3.45%
$1.38 million $83,926
Jun 17, 2026 $0.00787
-0.95%
$1.34 million $81,188
Jun 16, 2026 $0.00794
+0.19%
$1.35 million $81,528
Jun 15, 2026 $0.00792
+0.31%
$1.35 million $79,779
Jun 14, 2026 $0.00786
-0.20%
$1.34 million $80,802
Jun 13, 2026 $0.00788
+0.14%
$1.34 million $80,723
Jun 12, 2026 $0.00787
-1.51%
$1.34 million $80,933
Jun 11, 2026 $0.00799
+0.19%
$1.36 million $81,753
Jun 10, 2026 $0.00797
+0.03%
$1.36 million $81,520
Jun 9, 2026 $0.00797
-0.32%
$1.36 million $80,333
Jun 8, 2026 $0.008
-0.24%
$1.36 million $80,544
Jun 7, 2026 $0.00802
+0.12%
$1.36 million $77,208
Jun 6, 2026 $0.00801
+2.21%
$1.36 million $79,383
Jun 5, 2026 $0.00783
-0.82%
$1.33 million $78,027
Jun 4, 2026 $0.0079
-1.04%
$1.34 million $79,093
Jun 3, 2026 $0.00798
-1.22%
$1.36 million $81,023
Jun 2, 2026 $0.00808
-0.45%
$1.37 million $79,917
Jun 1, 2026 $0.00812
-3.80%
$1.38 million $78,697
May 31, 2026 $0.00844
+1.40%
$1.43 million $78,978
May 30, 2026 $0.00832
+1.10%
$1.41 million $78,260
May 29, 2026 $0.00822
-3.64%
$1.4 million $77,604
May 28, 2026 $0.00853
+5.21%
$1.45 million $80,240
May 27, 2026 $0.00811
-1.78%
$1.38 million $78,883
May 26, 2026 $0.00825
-2.26%
$1.4 million $78,260