PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0156
-2.52%
$ 2.5 million $ 713,915
Jan 10, 2026 $ 0.016
-1.68%
$ 2.57 million $ 732,105
Jan 9, 2026 $ 0.0163
-1.99%
$ 2.61 million $ 538,945
Jan 8, 2026 $ 0.0166
-0.77%
$ 2.67 million $ 920,347
Jan 7, 2026 $ 0.0168
+1.21%
$ 2.68 million $ 754,491
Jan 6, 2026 $ 0.0166
-3.25%
$ 2.65 million $ 263,007
Jan 5, 2026 $ 0.0171
-1.83%
$ 2.74 million $ 400,038
Jan 4, 2026 $ 0.0174
-1.80%
$ 2.79 million $ 318,881
Jan 3, 2026 $ 0.0178
+1.92%
$ 2.84 million $ 560,073
Jan 2, 2026 $ 0.0174
-1.83%
$ 2.79 million $ 399,373
Jan 1, 2026 $ 0.0178
+0.35%
$ 2.84 million $ 1.3 million
Dec 31, 2025 $ 0.0177
-1.68%
$ 2.83 million $ 1.74 million
Dec 30, 2025 $ 0.018
-1.47%
$ 2.88 million $ 1.34 million
Dec 29, 2025 $ 0.0183
+2.17%
$ 2.93 million $ 1.32 million
Dec 28, 2025 $ 0.0179
+0.83%
$ 2.87 million $ 1.12 million
Dec 27, 2025 $ 0.0177
-3.72%
$ 2.84 million $ 894,591
Dec 26, 2025 $ 0.0183
+1.33%
$ 3.68 million $ 1.1 million
Dec 25, 2025 $ 0.0182
-3.49%
$ 2.89 million $ 1 million
Dec 24, 2025 $ 0.0188
+0.26%
$ 3.01 million $ 1.62 million
Dec 23, 2025 $ 0.0188
+3.50%
$ 3 million $ 2.09 million
Dec 22, 2025 $ 0.0181
+1.62%
$ 2.91 million $ 2.93 million
Dec 21, 2025 $ 0.0178
-1.57%
$ 2.86 million $ 1.53 million
Dec 20, 2025 $ 0.018
+2.56%
$ 2.89 million $ 2.59 million
Dec 19, 2025 $ 0.0175
+2.17%
$ 2.82 million $ 2.32 million
Dec 18, 2025 $ 0.0172
-2.51%
$ 2.75 million $ 3.73 million
Dec 17, 2025 $ 0.0176
+4.79%
$ 2.82 million $ 3.06 million
Dec 16, 2025 $ 0.0167
-1.31%
$ 2.68 million $ 2.75 million
Dec 15, 2025 $ 0.017
-5.12%
$ 2.63 million $ 1.93 million
Dec 14, 2025 $ 0.018
-0.65%
$ 2.78 million $ 1.05 million
Dec 13, 2025 $ 0.0181
-1.81%
$ 2.81 million $ 1.43 million
Dec 12, 2025 $ 0.0185
-1.02%
$ 2.86 million $ 1.19 million
Dec 11, 2025 $ 0.0187
-1.41%
$ 2.89 million $ 3.51 million
Dec 10, 2025 $ 0.0189
-1.88%
$ 2.93 million $ 2.04 million
Dec 9, 2025 $ 0.0193
+0.55%
$ 2.99 million $ 3.69 million
Dec 8, 2025 $ 0.0192
-3.86%
$ 2.97 million $ 3.66 million
Dec 7, 2025 $ 0.02
+5.35%
$ 3.09 million $ 4.07 million
Dec 6, 2025 $ 0.0189
+0.38%
$ 2.94 million $ 3.87 million
Dec 5, 2025 $ 0.0189
-2.60%
$ 2.93 million $ 3.7 million
Dec 4, 2025 $ 0.0194
-1.46%
$ 3 million $ 4.38 million
Dec 3, 2025 $ 0.0197
-0.84%
$ 3.05 million $ 4.72 million
Dec 2, 2025 $ 0.0198
-1.01%
$ 3.07 million $ 4.85 million
Dec 1, 2025 $ 0.02
-8.02%
$ 3.11 million $ 4.28 million
Nov 30, 2025 $ 0.0217
+3.45%
$ 3.38 million $ 4.34 million
Nov 29, 2025 $ 0.0211
+10.21%
$ 3.25 million $ 4.78 million
Nov 28, 2025 $ 0.0192
+2.62%
$ 2.96 million $ 3.82 million
Nov 27, 2025 $ 0.0187
-6.11%
$ 2.9 million $ 4.99 million
Nov 26, 2025 $ 0.0198
+14.13%
$ 3.09 million $ 4.88 million
Nov 25, 2025 $ 0.0173
-0.56%
$ 2.68 million $ 5.42 million
Nov 24, 2025 $ 0.0174
-2.73%
$ 2.7 million $ 5.9 million
Nov 23, 2025 $ 0.0179
-6.07%
$ 2.78 million $ 5.64 million