PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00856
+0.33%
$ 1.45 million $ 96,698
Feb 28, 2026 $ 0.00853
-0.95%
$ 1.45 million $ 90,145
Feb 27, 2026 $ 0.00861
-4.17%
$ 1.46 million $ 97,690
Feb 26, 2026 $ 0.00899
-2.52%
$ 1.53 million $ 112,059
Feb 25, 2026 $ 0.00922
-1.80%
$ 1.57 million $ 125,760
Feb 24, 2026 $ 0.00939
+0.43%
$ 1.6 million $ 176,071
Feb 23, 2026 $ 0.00935
-0.75%
$ 1.59 million $ 104,089
Feb 22, 2026 $ 0.00942
-0.06%
$ 1.6 million $ 121,092
Feb 21, 2026 $ 0.00942
-1.56%
$ 1.6 million $ 126,385
Feb 20, 2026 $ 0.00957
-0.76%
$ 1.63 million $ 102,848
Feb 19, 2026 $ 0.00965
+1.38%
$ 1.64 million $ 128,162
Feb 18, 2026 $ 0.00952
-0.37%
$ 1.62 million $ 172,006
Feb 17, 2026 $ 0.00955
-0.36%
$ 1.62 million $ 186,485
Feb 16, 2026 $ 0.00958
-1.48%
$ 1.63 million $ 157,813
Feb 15, 2026 $ 0.00973
+0.29%
$ 1.65 million $ 210,838
Feb 14, 2026 $ 0.0097
-0.34%
$ 1.65 million $ 165,053
Feb 13, 2026 $ 0.00973
-2.07%
$ 1.65 million $ 181,143
Feb 12, 2026 $ 0.00994
-1.52%
$ 1.69 million $ 188,937
Feb 11, 2026 $ 0.0101
-3.32%
$ 1.72 million $ 193,552
Feb 10, 2026 $ 0.0104
-0.10%
$ 1.77 million $ 237,236
Feb 9, 2026 $ 0.0104
+0.41%
$ 1.78 million $ 227,637
Feb 8, 2026 $ 0.0104
-0.82%
$ 1.77 million $ 410,061
Feb 7, 2026 $ 0.0105
-1.52%
$ 1.78 million $ 421,905
Feb 6, 2026 $ 0.0107
-2.09%
$ 1.81 million $ 440,131
Feb 5, 2026 $ 0.0109
-4.72%
$ 1.85 million $ 442,456
Feb 4, 2026 $ 0.0114
-0.60%
$ 1.94 million $ 428,809
Feb 3, 2026 $ 0.0115
-0.40%
$ 1.95 million $ 272,407
Feb 2, 2026 $ 0.0115
-0.06%
$ 1.96 million $ 307,026
Feb 1, 2026 $ 0.0115
-2.54%
$ 1.96 million $ 258,736
Jan 31, 2026 $ 0.0118
-3.51%
$ 2.01 million $ 258,092
Jan 30, 2026 $ 0.0123
+0.47%
$ 2.09 million $ 306,536
Jan 29, 2026 $ 0.0122
-1.93%
$ 2.08 million $ 307,053
Jan 28, 2026 $ 0.0125
-0.76%
$ 2.12 million $ 229,008
Jan 27, 2026 $ 0.0126
+0.19%
$ 2.13 million $ 342,689
Jan 26, 2026 $ 0.0125
+0.46%
$ 2.13 million $ 249,717
Jan 25, 2026 $ 0.0125
-2.49%
$ 2.12 million $ 347,020
Jan 24, 2026 $ 0.0128
-0.40%
$ 2.18 million $ 222,502
Jan 23, 2026 $ 0.0128
+0.04%
$ 2.18 million $ 269,691
Jan 22, 2026 $ 0.0128
-0.79%
$ 2.18 million $ 337,583
Jan 21, 2026 $ 0.0129
-1.81%
$ 2.2 million $ 232,908
Jan 20, 2026 $ 0.0132
-1.91%
$ 2.24 million $ 340,425
Jan 19, 2026 $ 0.0134
-2.41%
$ 2.28 million $ 223,453
Jan 18, 2026 $ 0.0138
-0.26%
$ 2.34 million $ 199,137
Jan 17, 2026 $ 0.0138
-1.75%
$ 2.35 million $ 199,920
Jan 16, 2026 $ 0.0141
-7.05%
$ 2.25 million $ 286,991
Jan 15, 2026 $ 0.0151
-2.04%
$ 2.42 million $ 269,142
Jan 14, 2026 $ 0.0154
-0.31%
$ 2.47 million $ 321,044
Jan 13, 2026 $ 0.0155
-0.23%
$ 2.48 million $ 291,731
Jan 12, 2026 $ 0.0155
-0.72%
$ 2.48 million $ 749,973
Jan 11, 2026 $ 0.0156
-2.52%
$ 2.5 million $ 713,915