Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.0387
+0.04%
$11.38 million $68,280
Sep 1, 2026 $0.0387
+4.09%
$11.37 million $100,135
Aug 31, 2026 $0.0373
+6.80%
$10.93 million $120,539
Aug 30, 2026 $0.0348
+38.60%
$10.27 million $87,682
Aug 29, 2026 $0.0251
-17.12%
$7.38 million $123,518
Aug 28, 2026 $0.0303
-39.37%
$8.91 million $502,729
Aug 27, 2026 $0.05
-1.34%
$14.69 million $2.39 million
Aug 26, 2026 $0.0509
+21.41%
$14.89 million $220,006
Aug 25, 2026 $0.0419
+15.35%
$12.33 million $197,285
Aug 24, 2026 $0.0364
+4.52%
$10.69 million $162,076
Aug 23, 2026 $0.0348
+3.84%
$10.23 million $162,109
Aug 22, 2026 $0.0335
-15.69%
$9.85 million $184,266
Aug 21, 2026 $0.0397
+31.20%
$11.68 million $208,604
Aug 20, 2026 $0.0303
-12.22%
$8.9 million $184,856
Aug 19, 2026 $0.0345
+16.50%
$10.15 million $186,531
Aug 18, 2026 $0.0296
+0.08%
$8.71 million $188,043
Aug 17, 2026 $0.0296
-4.91%
$8.8 million $148,717
Aug 16, 2026 $0.0311
+58.37%
$9.15 million $183,093
Aug 15, 2026 $0.0196
+14.43%
$5.78 million $129,505
Aug 14, 2026 $0.0172
+16.83%
$5.05 million $55,362
Aug 13, 2026 $0.0147
+23.74%
$4.32 million $75,333
Aug 12, 2026 $0.0119
+0.26%
$3.49 million $139,418
Aug 11, 2026 $0.0118
-0.74%
$3.48 million $152,520
Aug 10, 2026 $0.0119
+4.02%
$3.51 million $137,306
Aug 9, 2026 $0.0115
-1.60%
$3.37 million $126,872
Aug 8, 2026 $0.0116
+0.78%
$3.42 million $128,690
Aug 7, 2026 $0.0116
+0.42%
$3.4 million $118,737
Aug 6, 2026 $0.0115
-0.03%
$3.38 million $132,964
Aug 5, 2026 $0.0115
-1.94%
$3.39 million $176,452
Aug 4, 2026 $0.0117
+2.58%
$3.45 million $168,750
Aug 3, 2026 $0.0114
+21.38%
$3.36 million $153,425
Aug 2, 2026 $0.00943
+7.37%
$2.77 million $141,853
Aug 1, 2026 $0.00878
+0.17%
$2.58 million $171,915
Jul 31, 2026 $0.00877
+0.49%
$2.58 million $162,055
Jul 30, 2026 $0.00873
-0.58%
$2.57 million $145,011
Jul 29, 2026 $0.00877
+4.72%
$2.58 million $108,407
Jul 28, 2026 $0.00838
-0.01%
$2.46 million $72,371
Jul 27, 2026 $0.00838
+0.41%
$2.46 million $58,553
Jul 26, 2026 $0.00834
+0.65%
$2.45 million $49,956
Jul 25, 2026 $0.00829
+0.06%
$2.44 million $50,983
Jul 24, 2026 $0.00829
+0.89%
$2.44 million $48,553
Jul 23, 2026 $0.00821
+4.49%
$2.41 million $39,255
Jul 22, 2026 $0.00786
+0.69%
$2.31 million $29,130
Jul 21, 2026 $0.0078
+0.08%
$2.3 million $78,127
Jul 20, 2026 $0.00779
-0.38%
$2.29 million $263,605
Jul 19, 2026 $0.00782
+0.66%
$2.3 million $128,761
Jul 18, 2026 $0.00777
-0.06%
$2.29 million $67,148
Jul 17, 2026 $0.00778
+1.45%
$2.29 million $8,884
Jul 16, 2026 $0.00767
+0.85%
$1.3 million $84,276
Jul 15, 2026 $0.0076
-0.09%
$1.29 million $81,777