PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.01
-0.46%
$ 1.7 million $ 83,749
Apr 18, 8 PM $ 0.0101
+0.61%
$ 1.71 million $ 84,297
Apr 18, 7 PM $ 0.01
-0.11%
$ 1.7 million $ 84,133
Apr 18, 6 PM $ 0.01
+0.07%
$ 1.7 million $ 84,139
Apr 18, 5 PM $ 0.01
-0.21%
$ 1.7 million $ 83,796
Apr 18, 4 PM $ 0.01
+0.14%
$ 1.71 million $ 83,902
Apr 18, 3 PM $ 0.01
+0.77%
$ 1.7 million $ 83,735
Apr 18, 2 PM $ 0.00994
+0.90%
$ 1.69 million $ 83,226
Apr 18, 1 PM $ 0.00985
+0.42%
$ 1.67 million $ 82,416
Apr 18, 12 PM $ 0.00981
-0.04%
$ 1.67 million $ 82,068
Apr 18, 11 AM $ 0.00981
+0.12%
$ 1.67 million $ 82,063
Apr 18, 10 AM $ 0.0098
+0.04%
$ 1.67 million $ 82,131
Apr 18, 9 AM $ 0.0098
-0.65%
$ 1.67 million $ 82,467
Apr 18, 8 AM $ 0.00989
-0.07%
$ 1.68 million $ 82,539
Apr 18, 7 AM $ 0.00989
+0.78%
$ 1.68 million $ 82,556
Apr 18, 6 AM $ 0.00981
+0.08%
$ 1.67 million $ 81,709
Apr 18, 5 AM $ 0.0098
-0.09%
$ 1.67 million $ 82,101
Apr 18, 4 AM $ 0.0098
-0.08%
$ 1.67 million $ 82,329
Apr 18, 3 AM $ 0.00981
+0.02%
$ 1.67 million $ 82,713
Apr 18, 2 AM $ 0.00982
-0.15%
$ 1.67 million $ 83,112
Apr 18, 1 AM $ 0.00982
-0.16%
$ 1.67 million $ 83,245
Apr 18, 12 AM $ 0.00983
+0.22%
$ 1.67 million $ 83,524
Apr 17, 11 PM $ 0.00982
+0.15%
$ 1.67 million $ 83,781
Apr 17, 10 PM $ 0.00981
+0.09%
$ 1.67 million $ 84,167
Apr 17, 9 PM $ 0.0098
+0.00%
$ 1.67 million $ 85,022
Apr 17, 8 PM $ 0.00981
+0.11%
$ 1.67 million $ 85,104
Apr 17, 7 PM $ 0.00979
+0.19%
$ 1.67 million $ 85,373
Apr 17, 6 PM $ 0.00978
-0.19%
$ 1.66 million $ 85,463
Apr 17, 5 PM $ 0.00979
+0.06%
$ 1.66 million $ 86,004
Apr 17, 4 PM $ 0.00979
-0.08%
$ 1.66 million $ 85,986
Apr 17, 3 PM $ 0.0098
+0.00%
$ 1.67 million $ 86,505
Apr 17, 2 PM $ 0.0098
+0.13%
$ 1.67 million $ 87,138
Apr 17, 1 PM $ 0.00979
-0.06%
$ 1.66 million $ 86,767
Apr 17, 12 PM $ 0.00978
-0.24%
$ 1.66 million $ 86,923
Apr 17, 11 AM $ 0.0098
+0.18%
$ 1.67 million $ 86,934
Apr 17, 10 AM $ 0.00978
-0.28%
$ 1.66 million $ 86,897
Apr 17, 9 AM $ 0.00981
+0.20%
$ 1.67 million $ 87,202
Apr 17, 8 AM $ 0.00979
+0.16%
$ 1.66 million $ 87,312
Apr 17, 7 AM $ 0.00978
+0.12%
$ 1.66 million $ 87,613
Apr 17, 6 AM $ 0.00977
+0.21%
$ 1.66 million $ 88,575
Apr 17, 5 AM $ 0.00975
-0.11%
$ 1.66 million $ 88,360
Apr 17, 4 AM $ 0.00975
-0.06%
$ 1.66 million $ 88,122
Apr 17, 3 AM $ 0.00976
+0.06%
$ 1.66 million $ 88,213
Apr 17, 2 AM $ 0.00975
+0.08%
$ 1.66 million $ 88,347
Apr 17, 1 AM $ 0.00974
-0.07%
$ 1.66 million $ 88,782
Apr 17, 12 AM $ 0.00975
-0.09%
$ 1.66 million $ 88,889
Apr 16, 11 PM $ 0.00975
-0.02%
$ 1.66 million $ 88,543
Apr 16, 10 PM $ 0.00976
-0.70%
$ 1.66 million $ 88,756
Apr 16, 9 PM $ 0.00983
+0.06%
$ 1.67 million $ 88,504
Apr 16, 8 PM $ 0.00982
+0.17%
$ 1.67 million $ 88,351