PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0503
+0.36%
$14.79 million $217,917
Aug 26, 8 PM $0.0501
-1.39%
$14.73 million $218,827
Aug 26, 7 PM $0.0508
+3.58%
$14.94 million $217,657
Aug 26, 6 PM $0.0491
-1.04%
$14.43 million $223,125
Aug 26, 5 PM $0.0496
+5.06%
$14.58 million $232,691
Aug 26, 4 PM $0.0472
-0.18%
$13.88 million $230,210
Aug 26, 3 PM $0.0473
-0.28%
$13.9 million $231,066
Aug 26, 2 PM $0.0474
+2.73%
$13.94 million $231,220
Aug 26, 1 PM $0.0461
+0.20%
$13.57 million $230,832
Aug 26, 12 PM $0.0461
-1.37%
$13.54 million $226,651
Aug 26, 11 AM $0.0467
-1.15%
$13.73 million $223,176
Aug 26, 10 AM $0.0472
+1.09%
$13.89 million $221,619
Aug 26, 9 AM $0.0467
-0.54%
$13.74 million $219,746
Aug 26, 8 AM $0.047
-1.04%
$13.82 million $217,822
Aug 26, 7 AM $0.0475
+2.99%
$13.96 million $215,412
Aug 26, 6 AM $0.0461
+9.94%
$13.57 million $212,151
Aug 26, 5 AM $0.042
+0.20%
$12.34 million $207,934
Aug 26, 4 AM $0.0419
-0.10%
$12.32 million $206,568
Aug 26, 3 AM $0.0419
+0.73%
$12.33 million $204,904
Aug 26, 2 AM $0.0416
-0.22%
$12.24 million $203,606
Aug 26, 1 AM $0.0417
-0.45%
$12.27 million $200,999
Aug 26, 12 AM $0.0419
-0.16%
$12.31 million $198,605
Aug 25, 11 PM $0.0419
+0.74%
$12.33 million $197,285
Aug 25, 10 PM $0.0416
-0.99%
$12.24 million $196,072
Aug 25, 9 PM $0.042
+0.57%
$12.36 million $195,159
Aug 25, 8 PM $0.0418
+0.43%
$12.29 million $191,836
Aug 25, 7 PM $0.0416
-2.96%
$12.24 million $189,727
Aug 25, 6 PM $0.0429
+4.02%
$12.62 million $182,359
Aug 25, 5 PM $0.0412
+0.59%
$12.13 million $169,141
Aug 25, 4 PM $0.041
+0.33%
$12.06 million $168,378
Aug 25, 3 PM $0.0409
-0.63%
$12.02 million $166,118
Aug 25, 2 PM $0.0411
+1.55%
$12.09 million $162,591
Aug 25, 1 PM $0.0405
+2.11%
$11.91 million $161,478
Aug 25, 12 PM $0.0397
+1.98%
$11.67 million $161,340
Aug 25, 11 AM $0.0389
+0.95%
$11.44 million $161,426
Aug 25, 10 AM $0.0385
+6.55%
$11.33 million $161,553
Aug 25, 9 AM $0.0362
+1.98%
$10.64 million $160,391
Aug 25, 8 AM $0.0355
-2.88%
$10.43 million $160,557
Aug 25, 7 AM $0.0365
-0.26%
$10.74 million $159,254
Aug 25, 6 AM $0.0366
-0.11%
$10.77 million $159,005
Aug 25, 5 AM $0.0366
-0.08%
$10.78 million $160,066
Aug 25, 4 AM $0.0367
+0.56%
$10.79 million $160,247
Aug 25, 3 AM $0.0365
-0.16%
$10.73 million $160,618
Aug 25, 2 AM $0.0365
+0.07%
$10.74 million $160,156
Aug 25, 1 AM $0.0365
+0.11%
$10.74 million $161,646
Aug 25, 12 AM $0.0365
+0.31%
$10.72 million $162,634
Aug 24, 11 PM $0.0364
+1.54%
$10.69 million $162,076
Aug 24, 10 PM $0.0358
-0.91%
$10.53 million $161,807
Aug 24, 9 PM $0.0361
+0.15%
$10.63 million $161,347
Aug 24, 8 PM $0.0361
-0.50%
$10.61 million $161,559