Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.015
+0.01%
$4.41 million $53,094
Oct 20, 6 PM $0.015
+0.00%
$4.41 million $53,114
Oct 20, 5 PM $0.015
-0.02%
$4.41 million $53,148
Oct 20, 4 PM $0.015
-0.03%
$4.41 million $53,318
Oct 20, 3 PM $0.015
+0.00%
$4.41 million $53,461
Oct 20, 2 PM $0.015
+0.01%
$4.41 million $53,450
Oct 20, 1 PM $0.015
-0.03%
$4.41 million $53,555
Oct 20, 12 PM $0.015
+0.00%
$4.41 million $53,267
Oct 20, 11 AM $0.015
+0.01%
$4.41 million $53,131
Oct 20, 10 AM $0.015
+0.00%
$4.41 million $53,098
Oct 20, 9 AM $0.015
+0.00%
$4.41 million $52,884
Oct 20, 8 AM $0.015
+0.05%
$4.41 million $52,892
Oct 20, 7 AM $0.015
-0.05%
$4.41 million $52,699
Oct 20, 6 AM $0.015
+0.01%
$4.41 million $52,474
Oct 20, 5 AM $0.015
+0.05%
$4.41 million $52,372
Oct 20, 4 AM $0.015
+0.05%
$4.41 million $52,313
Oct 20, 3 AM $0.015
-0.03%
$4.41 million $52,891
Oct 20, 2 AM $0.015
-0.05%
$4.41 million $52,844
Oct 20, 1 AM $0.015
-0.07%
$4.41 million $52,646
Oct 20, 12 AM $0.015
+0.09%
$4.41 million $52,724
Oct 19, 11 PM $0.015
+0.01%
$4.41 million $52,442
Oct 19, 10 PM $0.015
+0.03%
$4.41 million $52,282
Oct 19, 9 PM $0.015
-0.07%
$4.41 million $51,974
Oct 19, 8 PM $0.015
+0.04%
$4.41 million $51,799
Oct 19, 7 PM $0.015
+0.01%
$4.41 million $51,982
Oct 19, 6 PM $0.015
+0.02%
$4.41 million $51,969
Oct 19, 5 PM $0.015
-0.02%
$4.41 million $51,949
Oct 19, 4 PM $0.015
+0.01%
$4.41 million $51,838
Oct 19, 3 PM $0.015
-3.14%
$4.41 million $52,023
Oct 19, 2 PM $0.0155
-0.04%
$4.55 million $52,007
Oct 19, 1 PM $0.0155
-0.06%
$4.55 million $52,048
Oct 19, 12 PM $0.0155
-0.01%
$4.56 million $52,592
Oct 19, 11 AM $0.0155
+0.01%
$4.56 million $52,686
Oct 19, 10 AM $0.0155
-0.89%
$4.56 million $52,839
Oct 19, 9 AM $0.0156
-0.01%
$4.6 million $52,965
Oct 19, 8 AM $0.0156
-0.01%
$4.6 million $53,047
Oct 19, 7 AM $0.0156
-0.01%
$4.6 million $52,796
Oct 19, 6 AM $0.0156
-0.01%
$4.6 million $52,928
Oct 19, 5 AM $0.0156
+0.04%
$4.6 million $53,212
Oct 19, 4 AM $0.0156
+0.12%
$4.6 million $53,100
Oct 19, 3 AM $0.0156
+0.06%
$4.59 million $53,207
Oct 19, 2 AM $0.0156
-0.01%
$4.59 million $53,364
Oct 19, 1 AM $0.0156
-0.01%
$4.59 million $53,540
Oct 19, 12 AM $0.0156
+0.02%
$4.59 million $53,206
Oct 18, 11 PM $0.0156
-0.02%
$4.59 million $53,201
Oct 18, 10 PM $0.0156
-0.03%
$4.59 million $53,401
Oct 18, 9 PM $0.0156
-0.01%
$4.59 million $53,456
Oct 18, 8 PM $0.0156
+0.06%
$4.59 million $53,430
Oct 18, 7 PM $0.0156
-0.01%
$4.59 million $53,638
Oct 18, 6 PM $0.0156
-0.01%
$4.59 million $54,029