PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00787
+0.06%
$ 1.34 million $ 80,846
Jun 22, 12 AM $ 0.00786
+0.06%
$ 1.34 million $ 80,921
Jun 21, 11 PM $ 0.00786
-0.05%
$ 1.34 million $ 80,628
Jun 21, 10 PM $ 0.00786
+0.03%
$ 1.34 million $ 80,811
Jun 21, 9 PM $ 0.00786
+0.05%
$ 1.34 million $ 80,685
Jun 21, 8 PM $ 0.00785
-0.03%
$ 1.34 million $ 80,814
Jun 21, 7 PM $ 0.00786
-0.12%
$ 1.34 million $ 80,937
Jun 21, 6 PM $ 0.00787
-0.08%
$ 1.34 million $ 80,763
Jun 21, 5 PM $ 0.00787
-1.10%
$ 1.34 million $ 80,800
Jun 21, 4 PM $ 0.00796
+0.30%
$ 1.35 million $ 81,608
Jun 21, 3 PM $ 0.00794
-0.23%
$ 1.35 million $ 81,489
Jun 21, 2 PM $ 0.00796
+0.20%
$ 1.35 million $ 81,606
Jun 21, 1 PM $ 0.00794
-0.11%
$ 1.35 million $ 81,259
Jun 21, 12 PM $ 0.00795
-0.10%
$ 1.35 million $ 81,292
Jun 21, 11 AM $ 0.00796
+0.21%
$ 1.35 million $ 81,357
Jun 21, 10 AM $ 0.00794
-0.15%
$ 1.35 million $ 81,319
Jun 21, 9 AM $ 0.00795
+1.37%
$ 1.35 million $ 81,259
Jun 21, 8 AM $ 0.00785
+0.11%
$ 1.33 million $ 80,149
Jun 21, 7 AM $ 0.00784
-0.03%
$ 1.33 million $ 80,161
Jun 21, 6 AM $ 0.00784
+0.03%
$ 1.33 million $ 80,187
Jun 21, 5 AM $ 0.00784
+0.05%
$ 1.33 million $ 80,067
Jun 21, 4 AM $ 0.00783
-0.18%
$ 1.33 million $ 80,011
Jun 21, 3 AM $ 0.00785
-1.32%
$ 1.33 million $ 79,960
Jun 21, 2 AM $ 0.00795
+0.15%
$ 1.35 million $ 80,904
Jun 21, 1 AM $ 0.00794
-0.42%
$ 1.35 million $ 80,751
Jun 21, 12 AM $ 0.00797
+0.33%
$ 1.36 million $ 81,322
Jun 20, 11 PM $ 0.00795
-0.02%
$ 1.35 million $ 81,235
Jun 20, 10 PM $ 0.00795
-0.05%
$ 1.35 million $ 81,117
Jun 20, 9 PM $ 0.00795
+0.10%
$ 1.35 million $ 81,146
Jun 20, 8 PM $ 0.00794
+0.00%
$ 1.35 million $ 81,103
Jun 20, 7 PM $ 0.00794
+0.09%
$ 1.35 million $ 81,035
Jun 20, 6 PM $ 0.00794
-0.07%
$ 1.35 million $ 81,024
Jun 20, 5 PM $ 0.00794
-0.04%
$ 1.35 million $ 81,775
Jun 20, 4 PM $ 0.00794
-0.03%
$ 1.35 million $ 81,993
Jun 20, 3 PM $ 0.00795
+0.05%
$ 1.35 million $ 82,109
Jun 20, 2 PM $ 0.00794
+0.28%
$ 1.35 million $ 82,151
Jun 20, 1 PM $ 0.00792
+0.37%
$ 1.35 million $ 82,130
Jun 20, 12 PM $ 0.00789
+0.16%
$ 1.34 million $ 81,793
Jun 20, 11 AM $ 0.00788
-0.15%
$ 1.34 million $ 81,591
Jun 20, 10 AM $ 0.00789
+0.32%
$ 1.34 million $ 81,783
Jun 20, 9 AM $ 0.00787
-0.34%
$ 1.34 million $ 81,889
Jun 20, 8 AM $ 0.00789
-0.01%
$ 1.34 million $ 81,975
Jun 20, 7 AM $ 0.00789
+0.34%
$ 1.34 million $ 81,794
Jun 20, 6 AM $ 0.00787
-0.15%
$ 1.34 million $ 81,978
Jun 20, 5 AM $ 0.00788
-0.18%
$ 1.34 million $ 82,047
Jun 20, 4 AM $ 0.00789
+0.07%
$ 1.34 million $ 82,558
Jun 20, 3 AM $ 0.00789
-0.10%
$ 1.34 million $ 82,688
Jun 20, 2 AM $ 0.00789
+0.25%
$ 1.34 million $ 82,709
Jun 20, 1 AM $ 0.00787
-0.10%
$ 1.34 million $ 82,945
Jun 20, 12 AM $ 0.00788
+0.01%
$ 1.34 million $ 82,584