PoP Planet Historical Data

P Page 2
Date Close Price change Market cap Trading volume
10:56 PM $ 0.01
-0.13%
$ 1.71 million $ 84,640
10:55 PM $ 0.0101
+0.03%
$ 1.71 million $ 84,664
10:54 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:53 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:52 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:51 PM $ 0.0101
-0.01%
$ 1.71 million $ 84,664
10:50 PM $ 0.0101
-0.03%
$ 1.71 million $ 84,635
10:49 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,635
10:48 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,635
10:47 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,635
10:46 PM $ 0.0101
+0.02%
$ 1.71 million $ 84,635
10:45 PM $ 0.0101
+0.02%
$ 1.71 million $ 84,664
10:44 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:43 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:42 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:41 PM $ 0.0101
+0.05%
$ 1.71 million $ 84,664
10:40 PM $ 0.0101
-0.06%
$ 1.71 million $ 84,707
10:39 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,707
10:38 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,707
10:37 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,707
10:36 PM $ 0.0101
+0.07%
$ 1.71 million $ 84,707
10:35 PM $ 0.01
+0.07%
$ 1.71 million $ 84,700
10:34 PM $ 0.01
+0.00%
$ 1.71 million $ 84,700
10:33 PM $ 0.01
+0.00%
$ 1.71 million $ 84,700
10:32 PM $ 0.01
+0.00%
$ 1.71 million $ 84,700
10:31 PM $ 0.01
-0.11%
$ 1.71 million $ 84,700
10:30 PM $ 0.0101
-0.07%
$ 1.71 million $ 84,773
10:29 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,773
10:28 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,773
10:27 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,773
10:26 PM $ 0.0101
-0.01%
$ 1.71 million $ 84,773
10:25 PM $ 0.0101
+0.05%
$ 1.71 million $ 84,784
10:24 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,784
10:23 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,784
10:22 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,784
10:21 PM $ 0.0101
-0.04%
$ 1.71 million $ 84,784
10:20 PM $ 0.0101
-0.03%
$ 1.71 million $ 84,783
10:19 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,783
10:18 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,814
10:17 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,865
10:16 PM $ 0.0101
+0.12%
$ 1.71 million $ 84,889
10:15 PM $ 0.01
-0.01%
$ 1.71 million $ 84,894
10:14 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,894
10:13 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,894
10:12 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,894
10:11 PM $ 0.0101
-0.04%
$ 1.71 million $ 84,902
10:10 PM $ 0.0101
+0.05%
$ 1.71 million $ 84,902
10:09 PM $ 0.01
+0.00%
$ 1.71 million $ 84,839
10:08 PM $ 0.01
+0.00%
$ 1.71 million $ 84,854
10:07 PM $ 0.01
+0.00%
$ 1.71 million $ 84,854