PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $0.0301
+0.00%
$8.79 million $533,571
10:35 PM $0.0301
+0.00%
$8.79 million $533,560
10:34 PM $0.0301
+0.00%
$8.85 million $533,534
10:33 PM $0.0301
+0.00%
$8.85 million $533,525
10:32 PM $0.0301
+0.00%
$8.85 million $533,525
10:31 PM $0.0299
+0.00%
$8.85 million $533,790
10:30 PM $0.0299
+0.00%
$8.85 million $533,790
10:29 PM $0.0299
+0.00%
$8.78 million $533,908
10:28 PM $0.0299
+0.00%
$8.78 million $533,938
10:27 PM $0.0299
+0.00%
$8.78 million $534,052
10:26 PM $0.0303
+0.00%
$8.78 million $534,737
10:25 PM $0.0303
+0.00%
$8.78 million $534,789
10:24 PM $0.0303
+0.00%
$8.9 million $534,785
10:23 PM $0.0303
+0.00%
$8.9 million $534,785
10:22 PM $0.0303
+0.00%
$8.9 million $534,785
10:21 PM $0.03
+0.00%
$8.9 million $534,980
10:20 PM $0.03
+0.00%
$8.9 million $534,980
10:19 PM $0.03
+0.00%
$8.82 million $535,064
10:18 PM $0.03
+0.00%
$8.82 million $535,181
10:17 PM $0.03
+0.00%
$8.82 million $535,179
10:16 PM $0.0299
+0.00%
$8.82 million $535,675
10:15 PM $0.0299
+0.00%
$8.82 million $535,814
10:14 PM $0.0299
+0.00%
$8.79 million $535,822
10:13 PM $0.0299
+0.00%
$8.79 million $535,822
10:12 PM $0.0299
+0.00%
$8.79 million $535,822
10:11 PM $0.0302
+0.00%
$8.79 million $535,933
10:10 PM $0.0302
+0.00%
$8.79 million $535,934
10:09 PM $0.0302
+0.00%
$8.88 million $536,055
10:08 PM $0.0302
+0.00%
$8.88 million $536,155
10:07 PM $0.0302
+0.00%
$8.88 million $536,156
10:06 PM $0.0298
+0.00%
$8.88 million $536,346
10:05 PM $0.0298
+0.00%
$8.88 million $536,456
10:04 PM $0.0299
+0.00%
$8.78 million $536,455
10:03 PM $0.0299
+0.00%
$8.78 million $536,455
10:02 PM $0.0299
+0.00%
$8.78 million $536,455
10:01 PM $0.0299
+0.00%
$8.78 million $536,626
10:00 PM $0.0299
+0.00%
$8.78 million $536,626
9:59 PM $0.0299
+0.00%
$8.8 million $536,616
9:58 PM $0.0299
+0.00%
$8.8 million $536,639
9:57 PM $0.0299
+0.00%
$8.8 million $537,022
9:56 PM $0.0301
+0.00%
$8.8 million $537,224
9:55 PM $0.0301
+0.00%
$8.8 million $537,248
9:54 PM $0.0301
+0.00%
$8.84 million $537,275
9:53 PM $0.0301
+0.00%
$8.84 million $553,540
9:52 PM $0.0301
+0.00%
$8.84 million $553,555
9:51 PM $0.0304
+0.00%
$8.84 million $553,788
9:50 PM $0.0304
+0.00%
$8.84 million $553,815
9:49 PM $0.0304
+0.00%
$8.93 million $553,823
9:48 PM $0.0304
+0.00%
$8.93 million $553,846
9:47 PM $0.0304
-0.01%
$8.93 million $553,919