PoP Planet Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,094
2:32 AM $ 0.00783
-0.08%
$ 1.33 million $ 81,097
2:31 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,097
2:30 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,039
2:29 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,039
2:27 AM $ 0.00783
-0.06%
$ 1.33 million $ 81,044
2:26 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,044
2:25 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,044
2:24 AM $ 0.00785
+0.00%
$ 1.33 million $ 81,092
2:22 AM $ 0.00785
+0.13%
$ 1.33 million $ 81,089
2:21 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,089
2:20 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,089
2:19 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,069
2:18 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,069
2:17 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,069
2:16 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,065
2:15 AM $ 0.00786
+0.00%
$ 1.33 million $ 81,065
2:14 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,233
2:13 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,233
2:12 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,239
2:11 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,239
2:10 AM $ 0.00786
+0.07%
$ 1.34 million $ 81,239
2:09 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,143
2:08 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,143
2:07 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,142
2:06 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,142
2:05 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,142
2:04 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,096
2:03 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,096
2:02 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,096
2:01 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,094
2:00 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,094
1:59 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,122
1:58 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,122
1:57 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:56 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:55 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:54 AM $ 0.00785
+0.00%
$ 1.33 million $ 81,117
1:53 AM $ 0.00785
+0.00%
$ 1.33 million $ 81,002
1:52 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,002
1:51 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,003
1:50 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,003
1:49 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,003
1:48 AM $ 0.00782
+0.00%
$ 1.33 million $ 80,859
1:47 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,854
1:46 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,854
1:45 AM $ 0.00784
-0.35%
$ 1.33 million $ 80,854
1:44 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,091
1:42 AM $ 0.00787
-0.08%
$ 1.34 million $ 81,087
1:41 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,087